TOLI Corporation(7971) Historical

52 Week High Jan 23, 2026

790 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Jan 23, 2026

790 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	770	770	752	757	-14	-1.82%	206,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	781	781	767	771	-11	-1.41%	133,300
Jan 27, 2026	780	784	775	782	+4	+0.51%	75,800
Jan 26, 2026	786	787	777	778	-11	-1.39%	117,200
Jan 23, 2026	788	790	784	789	+9	+1.15%	56,000
Jan 22, 2026	771	788	769	780	+10	+1.30%	91,600
Jan 21, 2026	757	773	753	770	-2	-0.26%	125,600
Jan 20, 2026	786	786	768	772	-6	-0.77%	109,900
Jan 19, 2026	785	785	774	778	-5	-0.64%	102,800
Jan 16, 2026	778	783	774	783	+6	+0.77%	109,900
Jan 15, 2026	760	783	760	777	+19	+2.51%	147,400
Jan 14, 2026	750	759	747	758	+10	+1.34%	188,400
Jan 13, 2026	749	751	741	748	+7	+0.94%	133,900
Jan 9, 2026	740	743	739	741	+3	+0.41%	38,900
Jan 8, 2026	740	746	737	738	-2	-0.27%	97,300
Jan 7, 2026	742	744	737	740	-2	-0.27%	98,000
Jan 6, 2026	741	745	740	742	+2	+0.27%	59,600
Jan 5, 2026	741	744	736	740	-2	-0.27%	110,800
Dec 30, 2025	741	744	736	742	+3	+0.41%	65,100
Dec 29, 2025	731	742	731	739	+4	+0.54%	74,900
Dec 26, 2025	733	735	728	735	+2	+0.27%	100,500