TOLI Corporation(7971) Historical

52 Week High Dec 11, 2025

740 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Dec 11, 2025

740 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	728	744	726	742	+17	+2.34%	168,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	735	740	722	725	-7	-0.96%	118,100
Dec 10, 2025	723	733	719	732	+12	+1.67%	157,500
Dec 9, 2025	732	734	713	720	+13	+1.84%	192,200
Dec 8, 2025	711	715	703	707	-4	-0.56%	72,200
Dec 5, 2025	707	711	700	711	+4	+0.57%	90,700
Dec 4, 2025	700	707	697	707	+8	+1.14%	54,900
Dec 3, 2025	694	704	683	699	+10	+1.45%	253,200
Dec 2, 2025	709	712	688	689	-21	-2.96%	254,100
Dec 1, 2025	715	717	706	710	-4	-0.56%	69,500
Nov 28, 2025	713	717	710	714	+3	+0.42%	82,800
Nov 27, 2025	716	719	708	711	-5	-0.70%	59,100
Nov 26, 2025	703	716	702	716	+13	+1.85%	118,900
Nov 25, 2025	705	705	697	703	+1	+0.14%	84,400
Nov 21, 2025	694	704	693	702	+2	+0.29%	83,300
Nov 20, 2025	694	704	689	700	+20	+2.94%	165,300
Nov 19, 2025	688	688	675	680	-11	-1.59%	181,500
Nov 18, 2025	706	706	687	691	-16	-2.26%	146,700
Nov 17, 2025	717	717	699	707	-2	-0.28%	205,600
Nov 14, 2025	680	709	678	709	+25	+3.65%	290,900
Nov 13, 2025	675	686	669	684	+21	+3.17%	344,800