kabutan

TOLI Corporation(7971) Historical

7971
TSE Standard
TOLI Corporation
714
JPY
-5
(-0.70%)
Mar 13, 3:30 pm JST
4.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
714
Mar 13, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
822 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Feb 5, 2026
822 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 714 719 710 714 -5 -0.70% 168,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 739 739 717 719 -22 -2.97% 226,900
Mar 11, 2026 750 751 741 741 -4 -0.54% 147,000
Mar 10, 2026 746 748 738 745 +10 +1.36% 105,500
Mar 9, 2026 725 740 712 735 -16 -2.13% 369,600
Mar 6, 2026 751 752 743 751 -7 -0.92% 132,700
Mar 5, 2026 760 764 751 758 +31 +4.26% 162,400
Mar 4, 2026 742 742 709 727 -30 -3.96% 357,400
Mar 3, 2026 786 786 756 757 -27 -3.44% 230,000
Mar 2, 2026 773 784 763 784 -4 -0.51% 219,000
Feb 27, 2026 776 788 774 788 +14 +1.81% 168,900
Feb 26, 2026 775 784 770 774 +1 +0.13% 173,200
Feb 25, 2026 774 780 770 773 +3 +0.39% 101,600
Feb 24, 2026 769 773 757 770 0 0.00% 243,000
Feb 20, 2026 777 777 767 770 -6 -0.77% 113,800
Feb 19, 2026 779 780 774 776 +1 +0.13% 83,300
Feb 18, 2026 773 778 771 775 +3 +0.39% 63,700
Feb 17, 2026 774 784 770 772 -2 -0.26% 191,600
Feb 16, 2026 779 779 767 774 -3 -0.39% 185,500
Feb 13, 2026 781 785 771 777 -5 -0.64% 294,100
Feb 12, 2026 788 790 778 782 -3 -0.38% 246,800