kabutan

TOLI Corporation(7971) Historical

7971
TSE Standard
TOLI Corporation
703
JPY
-4
(-0.57%)
Dec 5, 12:58 pm JST
4.53
USD
Dec 4, 10:58 pm EST
Result
PTS
outside of trading hours
702.5
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
719 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Nov 27, 2025
719 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 707 709 700 703 -4 -0.57% 48,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 700 707 697 707 +8 +1.14% 54,900
Dec 3, 2025 694 704 683 699 +10 +1.45% 253,200
Dec 2, 2025 709 712 688 689 -21 -2.96% 254,100
Dec 1, 2025 715 717 706 710 -4 -0.56% 69,500
Nov 28, 2025 713 717 710 714 +3 +0.42% 82,800
Nov 27, 2025 716 719 708 711 -5 -0.70% 59,100
Nov 26, 2025 703 716 702 716 +13 +1.85% 118,900
Nov 25, 2025 705 705 697 703 +1 +0.14% 84,400
Nov 21, 2025 694 704 693 702 +2 +0.29% 83,300
Nov 20, 2025 694 704 689 700 +20 +2.94% 165,300
Nov 19, 2025 688 688 675 680 -11 -1.59% 181,500
Nov 18, 2025 706 706 687 691 -16 -2.26% 146,700
Nov 17, 2025 717 717 699 707 -2 -0.28% 205,600
Nov 14, 2025 680 709 678 709 +25 +3.65% 290,900
Nov 13, 2025 675 686 669 684 +21 +3.17% 344,800
Nov 12, 2025 655 668 652 663 +7 +1.07% 337,900
Nov 11, 2025 653 657 647 656 +1 +0.15% 202,300
Nov 10, 2025 657 663 651 655 +2 +0.31% 150,800
Nov 7, 2025 655 659 641 653 -1 -0.15% 214,100
Nov 6, 2025 657 663 645 654 +17 +2.67% 624,000