Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 714 | 719 | 710 | 714 | -5 | -0.70% | 168,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 739 | 739 | 717 | 719 | -22 | -2.97% | 226,900 |
| Mar 11, 2026 | 750 | 751 | 741 | 741 | -4 | -0.54% | 147,000 |
| Mar 10, 2026 | 746 | 748 | 738 | 745 | +10 | +1.36% | 105,500 |
| Mar 9, 2026 | 725 | 740 | 712 | 735 | -16 | -2.13% | 369,600 |
| Mar 6, 2026 | 751 | 752 | 743 | 751 | -7 | -0.92% | 132,700 |
| Mar 5, 2026 | 760 | 764 | 751 | 758 | +31 | +4.26% | 162,400 |
| Mar 4, 2026 | 742 | 742 | 709 | 727 | -30 | -3.96% | 357,400 |
| Mar 3, 2026 | 786 | 786 | 756 | 757 | -27 | -3.44% | 230,000 |
| Mar 2, 2026 | 773 | 784 | 763 | 784 | -4 | -0.51% | 219,000 |
| Feb 27, 2026 | 776 | 788 | 774 | 788 | +14 | +1.81% | 168,900 |
| Feb 26, 2026 | 775 | 784 | 770 | 774 | +1 | +0.13% | 173,200 |
| Feb 25, 2026 | 774 | 780 | 770 | 773 | +3 | +0.39% | 101,600 |
| Feb 24, 2026 | 769 | 773 | 757 | 770 | 0 | 0.00% | 243,000 |
| Feb 20, 2026 | 777 | 777 | 767 | 770 | -6 | -0.77% | 113,800 |
| Feb 19, 2026 | 779 | 780 | 774 | 776 | +1 | +0.13% | 83,300 |
| Feb 18, 2026 | 773 | 778 | 771 | 775 | +3 | +0.39% | 63,700 |
| Feb 17, 2026 | 774 | 784 | 770 | 772 | -2 | -0.26% | 191,600 |
| Feb 16, 2026 | 779 | 779 | 767 | 774 | -3 | -0.39% | 185,500 |
| Feb 13, 2026 | 781 | 785 | 771 | 777 | -5 | -0.64% | 294,100 |
| Feb 12, 2026 | 788 | 790 | 778 | 782 | -3 | -0.38% | 246,800 |