Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 707 | 709 | 700 | 703 | -4 | -0.57% | 48,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 700 | 707 | 697 | 707 | +8 | +1.14% | 54,900 |
| Dec 3, 2025 | 694 | 704 | 683 | 699 | +10 | +1.45% | 253,200 |
| Dec 2, 2025 | 709 | 712 | 688 | 689 | -21 | -2.96% | 254,100 |
| Dec 1, 2025 | 715 | 717 | 706 | 710 | -4 | -0.56% | 69,500 |
| Nov 28, 2025 | 713 | 717 | 710 | 714 | +3 | +0.42% | 82,800 |
| Nov 27, 2025 | 716 | 719 | 708 | 711 | -5 | -0.70% | 59,100 |
| Nov 26, 2025 | 703 | 716 | 702 | 716 | +13 | +1.85% | 118,900 |
| Nov 25, 2025 | 705 | 705 | 697 | 703 | +1 | +0.14% | 84,400 |
| Nov 21, 2025 | 694 | 704 | 693 | 702 | +2 | +0.29% | 83,300 |
| Nov 20, 2025 | 694 | 704 | 689 | 700 | +20 | +2.94% | 165,300 |
| Nov 19, 2025 | 688 | 688 | 675 | 680 | -11 | -1.59% | 181,500 |
| Nov 18, 2025 | 706 | 706 | 687 | 691 | -16 | -2.26% | 146,700 |
| Nov 17, 2025 | 717 | 717 | 699 | 707 | -2 | -0.28% | 205,600 |
| Nov 14, 2025 | 680 | 709 | 678 | 709 | +25 | +3.65% | 290,900 |
| Nov 13, 2025 | 675 | 686 | 669 | 684 | +21 | +3.17% | 344,800 |
| Nov 12, 2025 | 655 | 668 | 652 | 663 | +7 | +1.07% | 337,900 |
| Nov 11, 2025 | 653 | 657 | 647 | 656 | +1 | +0.15% | 202,300 |
| Nov 10, 2025 | 657 | 663 | 651 | 655 | +2 | +0.31% | 150,800 |
| Nov 7, 2025 | 655 | 659 | 641 | 653 | -1 | -0.15% | 214,100 |
| Nov 6, 2025 | 657 | 663 | 645 | 654 | +17 | +2.67% | 624,000 |