TOLI Corporation(7971) Historical
7971
TSE Standard
TOLI Corporation
Result
612
JPY
+11
(+1.83%)
Jun 12, 3:30 pm JST
3.81
USD
Jun 12, 2:30 am EDT
PER
10.2
PBR
0.67
Yield
5.56%
Margin Trading Ratio
23.79
PTS
outside of trading hours
612
Jun 12, 9:46 pm JST
52 Week High
Feb 5, 2026
822
JPY
52 Week Low
Jun 25, 2025
483
JPY
Yearly High
Feb 5, 2026
822
JPY
Yearly Low
May 20, 2026
585
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 610 | 612 | 604 | 612 | +11 | +1.83% | 84,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 606 | 606 | 588 | 601 | -9 | -1.48% | 216,500 |
| Jun 10, 2026 | 603 | 612 | 603 | 610 | +4 | +0.66% | 80,200 |
| Jun 9, 2026 | 606 | 611 | 602 | 606 | +3 | +0.50% | 71,700 |
| Jun 8, 2026 | 601 | 605 | 598 | 603 | -11 | -1.79% | 114,800 |
| Jun 5, 2026 | 607 | 614 | 606 | 614 | +9 | +1.49% | 115,400 |
| Jun 4, 2026 | 608 | 609 | 602 | 605 | -3 | -0.49% | 81,000 |
| Jun 3, 2026 | 597 | 609 | 591 | 608 | +12 | +2.01% | 122,000 |
| Jun 2, 2026 | 600 | 600 | 591 | 596 | -5 | -0.83% | 111,000 |
| Jun 1, 2026 | 618 | 618 | 600 | 601 | -17 | -2.75% | 115,100 |
| May 29, 2026 | 610 | 622 | 606 | 618 | +12 | +1.98% | 106,500 |
| May 28, 2026 | 609 | 614 | 602 | 606 | -7 | -1.14% | 130,700 |
| May 27, 2026 | 613 | 614 | 600 | 613 | +3 | +0.49% | 290,700 |
| May 26, 2026 | 604 | 613 | 598 | 610 | +9 | +1.50% | 171,300 |
| May 25, 2026 | 600 | 607 | 597 | 601 | +4 | +0.67% | 156,500 |
| May 22, 2026 | 600 | 600 | 591 | 597 | -2 | -0.33% | 129,300 |
| May 21, 2026 | 594 | 602 | 593 | 599 | +13 | +2.22% | 226,500 |
| May 20, 2026 | 607 | 607 | 585 | 586 | -21 | -3.46% | 359,500 |
| May 19, 2026 | 610 | 616 | 603 | 607 | -3 | -0.49% | 195,400 |
| May 18, 2026 | 616 | 617 | 605 | 610 | -7 | -1.13% | 179,100 |
| May 15, 2026 | 625 | 625 | 615 | 617 | -3 | -0.48% | 198,600 |