Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 605 | 606 | 591 | 596 | +1 | +0.17% | 235,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 599 | 599 | 592 | 595 | -3 | -0.50% | 101,000 |
Sep 17, 2025 | 596 | 602 | 591 | 598 | +2 | +0.34% | 149,600 |
Sep 16, 2025 | 587 | 596 | 586 | 596 | +10 | +1.71% | 278,900 |
Sep 12, 2025 | 586 | 588 | 582 | 586 | 0 | 0.00% | 167,000 |
Sep 11, 2025 | 593 | 595 | 586 | 586 | -7 | -1.18% | 100,400 |
Sep 10, 2025 | 592 | 594 | 589 | 593 | +1 | +0.17% | 86,000 |
Sep 9, 2025 | 590 | 597 | 590 | 592 | +2 | +0.34% | 203,500 |
Sep 8, 2025 | 586 | 590 | 583 | 590 | +7 | +1.20% | 169,800 |
Sep 5, 2025 | 577 | 583 | 575 | 583 | +6 | +1.04% | 185,300 |
Sep 4, 2025 | 576 | 578 | 573 | 577 | 0 | 0.00% | 190,200 |
Sep 3, 2025 | 581 | 585 | 575 | 577 | -5 | -0.86% | 172,400 |
Sep 2, 2025 | 577 | 582 | 577 | 582 | +4 | +0.69% | 123,900 |
Sep 1, 2025 | 582 | 585 | 575 | 578 | -7 | -1.20% | 242,700 |
Aug 29, 2025 | 584 | 585 | 582 | 585 | -1 | -0.17% | 70,100 |
Aug 28, 2025 | 580 | 586 | 578 | 586 | +4 | +0.69% | 105,000 |
Aug 27, 2025 | 586 | 589 | 582 | 582 | -3 | -0.51% | 125,400 |
Aug 26, 2025 | 588 | 588 | 580 | 585 | -10 | -1.68% | 271,400 |
Aug 25, 2025 | 596 | 598 | 592 | 595 | +6 | +1.02% | 206,300 |
Aug 22, 2025 | 585 | 591 | 582 | 589 | +4 | +0.68% | 229,000 |
Aug 21, 2025 | 585 | 585 | 575 | 585 | +4 | +0.69% | 414,300 |