kabutan

TOLI Corporation(7971) Historical

7971
TSE Standard
TOLI Corporation
651
JPY
+10
(+1.56%)
Apr 28, 3:30 pm JST
4.08
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
654
Apr 28, 10:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
822 JPY
52 Week Low May 14, 2025
459 JPY
Yearly High Feb 5, 2026
822 JPY
Yearly Low Apr 23, 2026
641 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 642 651 642 651 +10 +1.56% 141,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 651 653 641 641 -11 -1.69% 197,800
Apr 24, 2026 652 655 643 652 +6 +0.93% 276,900
Apr 23, 2026 645 671 641 646 +3 +0.47% 499,500
Apr 22, 2026 658 659 643 643 -17 -2.58% 156,100
Apr 21, 2026 669 671 659 660 -6 -0.90% 161,400
Apr 20, 2026 655 667 653 666 +16 +2.46% 191,100
Apr 17, 2026 654 657 647 650 -5 -0.76% 123,900
Apr 16, 2026 657 659 652 655 -3 -0.46% 142,700
Apr 15, 2026 652 659 652 658 +9 +1.39% 128,200
Apr 14, 2026 659 660 648 649 -8 -1.22% 240,300
Apr 13, 2026 665 667 653 657 -9 -1.35% 146,200
Apr 10, 2026 678 679 665 666 -11 -1.62% 115,900
Apr 9, 2026 680 680 669 677 -2 -0.29% 151,200
Apr 8, 2026 675 680 671 679 +12 +1.80% 133,600
Apr 7, 2026 667 672 659 667 +3 +0.45% 83,300
Apr 6, 2026 659 670 657 664 +2 +0.30% 149,500
Apr 3, 2026 665 668 658 662 +3 +0.46% 99,600
Apr 2, 2026 675 677 656 659 -8 -1.20% 158,600
Apr 1, 2026 671 671 659 667 +8 +1.21% 184,100
Mar 31, 2026 654 664 650 659 +3 +0.46% 144,600