kabutan

TOLI Corporation(7971) Historical

7971
TSE Standard
TOLI Corporation
596
JPY
+1
(+0.17%)
Sep 19, 3:30 pm JST
4.03
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
602 JPY
52 Week Low Oct 24, 2024
362 JPY
Yearly High Sep 17, 2025
602 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 605 606 591 596 +1 +0.17% 235,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 599 599 592 595 -3 -0.50% 101,000
Sep 17, 2025 596 602 591 598 +2 +0.34% 149,600
Sep 16, 2025 587 596 586 596 +10 +1.71% 278,900
Sep 12, 2025 586 588 582 586 0 0.00% 167,000
Sep 11, 2025 593 595 586 586 -7 -1.18% 100,400
Sep 10, 2025 592 594 589 593 +1 +0.17% 86,000
Sep 9, 2025 590 597 590 592 +2 +0.34% 203,500
Sep 8, 2025 586 590 583 590 +7 +1.20% 169,800
Sep 5, 2025 577 583 575 583 +6 +1.04% 185,300
Sep 4, 2025 576 578 573 577 0 0.00% 190,200
Sep 3, 2025 581 585 575 577 -5 -0.86% 172,400
Sep 2, 2025 577 582 577 582 +4 +0.69% 123,900
Sep 1, 2025 582 585 575 578 -7 -1.20% 242,700
Aug 29, 2025 584 585 582 585 -1 -0.17% 70,100
Aug 28, 2025 580 586 578 586 +4 +0.69% 105,000
Aug 27, 2025 586 589 582 582 -3 -0.51% 125,400
Aug 26, 2025 588 588 580 585 -10 -1.68% 271,400
Aug 25, 2025 596 598 592 595 +6 +1.02% 206,300
Aug 22, 2025 585 591 582 589 +4 +0.68% 229,000
Aug 21, 2025 585 585 575 585 +4 +0.69% 414,300