TOLI Corporation(7971) Historical

52 Week High Feb 5, 2026

822 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Feb 5, 2026

822 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	714	719	710	714	-5	-0.70%	168,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	714	-4.93%	727	1,017,300	ー	ー	ー
Mar 6, 2026	751	-4.70%	751	1,101,500	6,600	621,200	94.12
Feb 27, 2026	788	+2.34%	774	686,700	7,700	651,000	84.55
Feb 20, 2026	770	-0.90%	773	637,900	5,700	668,400	117.26
Feb 13, 2026	777	-2.26%	783	1,136,400	11,400	649,500	56.97
Feb 6, 2026	795	+4.33%	792	1,528,800	14,600	688,500	47.16
Jan 30, 2026	762	-3.42%	767	634,700	12,900	672,700	52.15
Jan 23, 2026	789	+0.77%	775	485,900	13,900	686,500	49.39
Jan 16, 2026	783	+5.67%	761	579,600	14,800	685,400	46.31
Jan 9, 2026	741	-0.13%	741	404,600	14,300	725,700	50.75
Dec 30, 2025	742	+0.95%	739	140,000	ー	ー	ー
Dec 26, 2025	735	+0.82%	726	492,600	24,400	777,300	31.86
Dec 19, 2025	729	-1.75%	726	658,600	24,400	787,900	32.29
Dec 12, 2025	742	+4.36%	726	708,900	30,300	712,500	23.51
Dec 5, 2025	711	-0.42%	700	722,400	24,400	729,500	29.90
Nov 28, 2025	714	+1.71%	709	345,200	28,600	711,300	24.87
Nov 21, 2025	702	-0.99%	695	782,400	27,900	683,900	24.51
Nov 14, 2025	709	+8.58%	671	1,326,700	38,300	701,000	18.30
Nov 7, 2025	653	+4.65%	640	2,134,900	6,400	550,200	85.97
Oct 31, 2025	624	+5.94%	598	2,025,500	25,900	761,700	29.41