TOLI Corporation(7971) Historical

52 Week High Feb 5, 2026

822 JPY

52 Week Low May 14, 2025

459 JPY

Yearly High Feb 5, 2026

822 JPY

Yearly Low Apr 23, 2026

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	651	653	641	651	-1	-0.15%	481,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	652	+0.31%	653	1,285,000	53,500	564,100	10.54
Apr 17, 2026	650	-2.40%	654	781,300	50,800	461,800	9.09
Apr 10, 2026	666	+0.60%	670	633,500	10,300	458,900	44.55
Apr 3, 2026	662	-4.20%	659	801,700	11,800	482,700	40.91
Mar 27, 2026	691	0.00%	686	905,400	21,800	451,100	20.69
Mar 19, 2026	691	-3.22%	704	607,200	2,800	617,500	220.54
Mar 13, 2026	714	-4.93%	727	1,017,300	9,000	603,900	67.10
Mar 6, 2026	751	-4.70%	751	1,101,500	6,600	621,200	94.12
Feb 27, 2026	788	+2.34%	774	686,700	7,700	651,000	84.55
Feb 20, 2026	770	-0.90%	773	637,900	5,700	668,400	117.26
Feb 13, 2026	777	-2.26%	783	1,136,400	11,400	649,500	56.97
Feb 6, 2026	795	+4.33%	792	1,528,800	14,600	688,500	47.16
Jan 30, 2026	762	-3.42%	767	634,700	12,900	672,700	52.15
Jan 23, 2026	789	+0.77%	775	485,900	13,900	686,500	49.39
Jan 16, 2026	783	+5.67%	761	579,600	14,800	685,400	46.31
Jan 9, 2026	741	-0.13%	741	404,600	14,300	725,700	50.75
Dec 30, 2025	742	+0.95%	739	140,000	ー	ー	ー
Dec 26, 2025	735	+0.82%	726	492,600	24,400	777,300	31.86
Dec 19, 2025	729	-1.75%	726	658,600	24,400	787,900	32.29
Dec 12, 2025	742	+4.36%	726	708,900	30,300	712,500	23.51