TOLI Corporation(7971) Historical

52 Week High Jan 23, 2026

790 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Jan 23, 2026

790 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	786	787	752	757	-32	-4.06%	533,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	789	+0.77%	775	485,900	13,900	686,500	49.39
Jan 16, 2026	783	+5.67%	761	579,600	14,800	685,400	46.31
Jan 9, 2026	741	-0.13%	741	404,600	14,300	725,700	50.75
Dec 30, 2025	742	+0.95%	739	140,000	ー	ー	ー
Dec 26, 2025	735	+0.82%	726	492,600	24,400	777,300	31.86
Dec 19, 2025	729	-1.75%	726	658,600	24,400	787,900	32.29
Dec 12, 2025	742	+4.36%	726	708,900	30,300	712,500	23.51
Dec 5, 2025	711	-0.42%	700	722,400	24,400	729,500	29.90
Nov 28, 2025	714	+1.71%	709	345,200	28,600	711,300	24.87
Nov 21, 2025	702	-0.99%	695	782,400	27,900	683,900	24.51
Nov 14, 2025	709	+8.58%	671	1,326,700	38,300	701,000	18.30
Nov 7, 2025	653	+4.65%	640	2,134,900	6,400	550,200	85.97
Oct 31, 2025	624	+5.94%	598	2,025,500	25,900	761,700	29.41
Oct 24, 2025	589	+2.97%	584	943,500	14,700	738,300	50.22
Oct 17, 2025	572	+2.88%	565	606,600	14,700	793,800	54.00
Oct 10, 2025	556	-2.63%	564	933,400	15,500	739,800	47.73
Oct 3, 2025	571	-4.03%	575	881,000	17,300	756,700	43.74
Sep 26, 2025	595	-0.17%	595	597,500	25,700	803,600	31.27
Sep 19, 2025	596	+1.71%	594	764,500	32,000	883,100	27.60
Sep 12, 2025	586	+0.51%	589	726,700	27,700	690,500	24.93