TOLI Corporation(7971) Historical

52 Week High Sep 17, 2025

602 JPY

52 Week Low Oct 24, 2024

362 JPY

Yearly High Sep 17, 2025

602 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	605	606	591	596	+1	+0.17%	235,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	596	+1.71%	594	764,500	ー	ー	ー
Sep 12, 2025	586	+0.51%	589	726,700	27,700	690,500	24.93
Sep 5, 2025	583	-0.34%	578	914,500	37,400	663,000	17.73
Aug 29, 2025	585	-0.68%	586	778,200	36,700	691,400	18.84
Aug 22, 2025	589	+1.20%	582	1,551,800	31,800	671,200	21.11
Aug 15, 2025	582	-0.34%	572	1,617,200	36,000	597,800	16.61
Aug 8, 2025	584	+2.28%	573	1,285,300	40,500	564,800	13.95
Aug 1, 2025	571	+14.66%	540	3,034,700	52,600	578,000	10.99
Jul 25, 2025	498	+2.26%	494	549,800	21,300	544,700	25.57
Jul 18, 2025	487	-1.02%	492	664,000	11,800	574,800	48.71
Jul 11, 2025	492	-0.40%	490	428,800	12,300	542,400	44.10
Jul 4, 2025	494	+0.82%	490	531,300	10,000	473,200	47.32
Jun 27, 2025	490	-2.39%	489	370,800	16,300	493,500	30.28
Jun 20, 2025	502	+0.60%	498	416,600	23,300	468,200	20.09
Jun 13, 2025	499	+3.74%	487	783,600	19,000	504,000	26.53
Jun 6, 2025	481	-1.43%	479	515,100	13,400	608,100	45.38
May 30, 2025	488	+1.88%	482	639,500	19,300	579,200	30.01
May 23, 2025	479	+0.42%	478	795,200	14,300	585,600	40.95
May 16, 2025	477	+2.36%	468	1,670,900	16,600	689,400	41.53
May 9, 2025	466	-2.31%	481	2,511,500	43,800	894,400	20.42