TOLI Corporation(7971) Historical

52 Week High Nov 27, 2025

719 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Nov 27, 2025

719 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	715	717	683	703	-11	-1.54%	679,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	714	+1.71%	709	345,200	28,600	711,300	24.87
Nov 21, 2025	702	-0.99%	695	782,400	27,900	683,900	24.51
Nov 14, 2025	709	+8.58%	671	1,326,700	38,300	701,000	18.30
Nov 7, 2025	653	+4.65%	640	2,134,900	6,400	550,200	85.97
Oct 31, 2025	624	+5.94%	598	2,025,500	25,900	761,700	29.41
Oct 24, 2025	589	+2.97%	584	943,500	14,700	738,300	50.22
Oct 17, 2025	572	+2.88%	565	606,600	14,700	793,800	54.00
Oct 10, 2025	556	-2.63%	564	933,400	15,500	739,800	47.73
Oct 3, 2025	571	-4.03%	575	881,000	17,300	756,700	43.74
Sep 26, 2025	595	-0.17%	595	597,500	25,700	803,600	31.27
Sep 19, 2025	596	+1.71%	594	764,500	32,000	883,100	27.60
Sep 12, 2025	586	+0.51%	589	726,700	27,700	690,500	24.93
Sep 5, 2025	583	-0.34%	578	914,500	37,400	663,000	17.73
Aug 29, 2025	585	-0.68%	586	778,200	36,700	691,400	18.84
Aug 22, 2025	589	+1.20%	582	1,551,800	31,800	671,200	21.11
Aug 15, 2025	582	-0.34%	572	1,617,200	36,000	597,800	16.61
Aug 8, 2025	584	+2.28%	573	1,285,300	40,500	564,800	13.95
Aug 1, 2025	571	+14.66%	540	3,034,700	52,600	578,000	10.99
Jul 25, 2025	498	+2.26%	494	549,800	21,300	544,700	25.57
Jul 18, 2025	487	-1.02%	492	664,000	11,800	574,800	48.71