kabutan

TOLI Corporation(7971) Historical

7971
TSE Standard
TOLI Corporation
709
JPY
+2
(+0.28%)
Dec 5, 1:41 pm JST
4.57
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
708.6
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
719 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Nov 27, 2025
719 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 715 717 683 709 -5 -0.70% 705,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 705 719 697 714 +12 +1.71% 345,200
Nov 21, 2025 717 717 675 702 -7 -0.99% 782,400
Nov 14, 2025 657 709 647 709 +56 +8.58% 1,326,700
Nov 7, 2025 625 675 619 653 +29 +4.65% 2,134,900
Oct 31, 2025 593 629 577 624 +35 +5.94% 2,025,500
Oct 24, 2025 576 593 573 589 +17 +2.97% 943,500
Oct 17, 2025 551 579 551 572 +16 +2.88% 606,600
Oct 10, 2025 576 579 552 556 -15 -2.63% 933,400
Oct 3, 2025 592 593 560 571 -24 -4.03% 881,000
Sep 26, 2025 597 600 592 595 -1 -0.17% 597,500
Sep 19, 2025 587 606 586 596 +10 +1.71% 764,500
Sep 12, 2025 586 597 582 586 +3 +0.51% 726,700
Sep 5, 2025 582 585 573 583 -2 -0.34% 914,500
Aug 29, 2025 596 598 578 585 -4 -0.68% 778,200
Aug 22, 2025 582 597 574 589 +7 +1.20% 1,551,800
Aug 15, 2025 589 589 560 582 -2 -0.34% 1,617,200
Aug 8, 2025 563 587 561 584 +13 +2.28% 1,285,300
Aug 1, 2025 500 578 500 571 +73 +14.66% 3,034,700
Jul 25, 2025 488 500 487 498 +11 +2.26% 549,800
Jul 18, 2025 493 498 484 487 -5 -1.02% 664,000