kabutan

TOLI Corporation(7971) Historical

7971
TSE Standard
TOLI Corporation
756
JPY
-15
(-1.95%)
Jan 29, 3:30 pm JST
4.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
790 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jan 23, 2026
790 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 786 787 752 756 -33 -4.18% 767,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 785 790 753 789 +6 +0.77% 485,900
Jan 16, 2026 749 783 741 783 +42 +5.67% 579,600
Jan 9, 2026 741 746 736 741 -1 -0.13% 404,600
Dec 30, 2025 731 744 731 742 +7 +0.95% 140,000
Dec 26, 2025 730 735 718 735 +6 +0.82% 492,600
Dec 19, 2025 744 744 714 729 -13 -1.75% 658,600
Dec 12, 2025 711 744 703 742 +31 +4.36% 708,900
Dec 5, 2025 715 717 683 711 -3 -0.42% 722,400
Nov 28, 2025 705 719 697 714 +12 +1.71% 345,200
Nov 21, 2025 717 717 675 702 -7 -0.99% 782,400
Nov 14, 2025 657 709 647 709 +56 +8.58% 1,326,700
Nov 7, 2025 625 675 619 653 +29 +4.65% 2,134,900
Oct 31, 2025 593 629 577 624 +35 +5.94% 2,025,500
Oct 24, 2025 576 593 573 589 +17 +2.97% 943,500
Oct 17, 2025 551 579 551 572 +16 +2.88% 606,600
Oct 10, 2025 576 579 552 556 -15 -2.63% 933,400
Oct 3, 2025 592 593 560 571 -24 -4.03% 881,000
Sep 26, 2025 597 600 592 595 -1 -0.17% 597,500
Sep 19, 2025 587 606 586 596 +10 +1.71% 764,500
Sep 12, 2025 586 597 582 586 +3 +0.51% 726,700