Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 715 | 717 | 683 | 709 | -5 | -0.70% | 705,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 705 | 719 | 697 | 714 | +12 | +1.71% | 345,200 |
| Nov 21, 2025 | 717 | 717 | 675 | 702 | -7 | -0.99% | 782,400 |
| Nov 14, 2025 | 657 | 709 | 647 | 709 | +56 | +8.58% | 1,326,700 |
| Nov 7, 2025 | 625 | 675 | 619 | 653 | +29 | +4.65% | 2,134,900 |
| Oct 31, 2025 | 593 | 629 | 577 | 624 | +35 | +5.94% | 2,025,500 |
| Oct 24, 2025 | 576 | 593 | 573 | 589 | +17 | +2.97% | 943,500 |
| Oct 17, 2025 | 551 | 579 | 551 | 572 | +16 | +2.88% | 606,600 |
| Oct 10, 2025 | 576 | 579 | 552 | 556 | -15 | -2.63% | 933,400 |
| Oct 3, 2025 | 592 | 593 | 560 | 571 | -24 | -4.03% | 881,000 |
| Sep 26, 2025 | 597 | 600 | 592 | 595 | -1 | -0.17% | 597,500 |
| Sep 19, 2025 | 587 | 606 | 586 | 596 | +10 | +1.71% | 764,500 |
| Sep 12, 2025 | 586 | 597 | 582 | 586 | +3 | +0.51% | 726,700 |
| Sep 5, 2025 | 582 | 585 | 573 | 583 | -2 | -0.34% | 914,500 |
| Aug 29, 2025 | 596 | 598 | 578 | 585 | -4 | -0.68% | 778,200 |
| Aug 22, 2025 | 582 | 597 | 574 | 589 | +7 | +1.20% | 1,551,800 |
| Aug 15, 2025 | 589 | 589 | 560 | 582 | -2 | -0.34% | 1,617,200 |
| Aug 8, 2025 | 563 | 587 | 561 | 584 | +13 | +2.28% | 1,285,300 |
| Aug 1, 2025 | 500 | 578 | 500 | 571 | +73 | +14.66% | 3,034,700 |
| Jul 25, 2025 | 488 | 500 | 487 | 498 | +11 | +2.26% | 549,800 |
| Jul 18, 2025 | 493 | 498 | 484 | 487 | -5 | -1.02% | 664,000 |