kabutan

TOLI Corporation(7971) Historical

7971
TSE Standard
TOLI Corporation
651
JPY
+10
(+1.56%)
Apr 28, 3:30 pm JST
4.08
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
654
Apr 28, 10:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
822 JPY
52 Week Low May 14, 2025
459 JPY
Yearly High Feb 5, 2026
822 JPY
Yearly Low Apr 23, 2026
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 651 653 641 651 -1 -0.15% 481,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 655 671 641 652 +2 +0.31% 1,285,000
Apr 17, 2026 665 667 647 650 -16 -2.40% 781,300
Apr 10, 2026 659 680 657 666 +4 +0.60% 633,500
Apr 3, 2026 653 677 645 662 -29 -4.20% 801,700
Mar 27, 2026 676 703 665 691 0 0.00% 905,400
Mar 19, 2026 710 717 690 691 -23 -3.22% 607,200
Mar 13, 2026 725 751 710 714 -37 -4.93% 1,017,300
Mar 6, 2026 773 786 709 751 -37 -4.70% 1,101,500
Feb 27, 2026 769 788 757 788 +18 +2.34% 686,700
Feb 20, 2026 779 784 767 770 -7 -0.90% 637,900
Feb 13, 2026 800 800 771 777 -18 -2.26% 1,136,400
Feb 6, 2026 768 822 755 795 +33 +4.33% 1,528,800
Jan 30, 2026 786 787 752 762 -27 -3.42% 634,700
Jan 23, 2026 785 790 753 789 +6 +0.77% 485,900
Jan 16, 2026 749 783 741 783 +42 +5.67% 579,600
Jan 9, 2026 741 746 736 741 -1 -0.13% 404,600
Dec 30, 2025 731 744 731 742 +7 +0.95% 140,000
Dec 26, 2025 730 735 718 735 +6 +0.82% 492,600
Dec 19, 2025 744 744 714 729 -13 -1.75% 658,600
Dec 12, 2025 711 744 703 742 +31 +4.36% 708,900