Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 714 | 719 | 710 | 714 | -5 | -0.70% | 168,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 725 | 751 | 710 | 714 | -37 | -4.93% | 1,017,300 |
| Mar 6, 2026 | 773 | 786 | 709 | 751 | -37 | -4.70% | 1,101,500 |
| Feb 27, 2026 | 769 | 788 | 757 | 788 | +18 | +2.34% | 686,700 |
| Feb 20, 2026 | 779 | 784 | 767 | 770 | -7 | -0.90% | 637,900 |
| Feb 13, 2026 | 800 | 800 | 771 | 777 | -18 | -2.26% | 1,136,400 |
| Feb 6, 2026 | 768 | 822 | 755 | 795 | +33 | +4.33% | 1,528,800 |
| Jan 30, 2026 | 786 | 787 | 752 | 762 | -27 | -3.42% | 634,700 |
| Jan 23, 2026 | 785 | 790 | 753 | 789 | +6 | +0.77% | 485,900 |
| Jan 16, 2026 | 749 | 783 | 741 | 783 | +42 | +5.67% | 579,600 |
| Jan 9, 2026 | 741 | 746 | 736 | 741 | -1 | -0.13% | 404,600 |
| Dec 30, 2025 | 731 | 744 | 731 | 742 | +7 | +0.95% | 140,000 |
| Dec 26, 2025 | 730 | 735 | 718 | 735 | +6 | +0.82% | 492,600 |
| Dec 19, 2025 | 744 | 744 | 714 | 729 | -13 | -1.75% | 658,600 |
| Dec 12, 2025 | 711 | 744 | 703 | 742 | +31 | +4.36% | 708,900 |
| Dec 5, 2025 | 715 | 717 | 683 | 711 | -3 | -0.42% | 722,400 |
| Nov 28, 2025 | 705 | 719 | 697 | 714 | +12 | +1.71% | 345,200 |
| Nov 21, 2025 | 717 | 717 | 675 | 702 | -7 | -0.99% | 782,400 |
| Nov 14, 2025 | 657 | 709 | 647 | 709 | +56 | +8.58% | 1,326,700 |
| Nov 7, 2025 | 625 | 675 | 619 | 653 | +29 | +4.65% | 2,134,900 |
| Oct 31, 2025 | 593 | 629 | 577 | 624 | +35 | +5.94% | 2,025,500 |