TOLI Corporation(7971) Historical
7971
TSE Standard
TOLI Corporation
Result
612
JPY
+11
(+1.83%)
Jun 12, 3:30 pm JST
3.81
USD
Jun 12, 2:30 am EDT
PER
10.2
PBR
0.67
Yield
5.56%
Margin Trading Ratio
23.79
PTS
outside of trading hours
612
Jun 12, 9:46 pm JST
52 Week High
Feb 5, 2026
822
JPY
52 Week Low
Jun 25, 2025
483
JPY
Yearly High
Feb 5, 2026
822
JPY
Yearly Low
May 20, 2026
585
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 601 | 612 | 588 | 612 | -2 | -0.33% | 652,200 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 618 | 618 | 591 | 614 | -4 | -0.65% | 544,500 |
| May 29, 2026 | 600 | 622 | 597 | 618 | +21 | +3.52% | 855,700 |
| May 22, 2026 | 616 | 617 | 585 | 597 | -20 | -3.24% | 1,089,800 |
| May 15, 2026 | 632 | 652 | 615 | 617 | -15 | -2.37% | 1,229,700 |
| May 8, 2026 | 643 | 648 | 613 | 632 | -8 | -1.25% | 827,600 |
| May 1, 2026 | 651 | 653 | 638 | 640 | -12 | -1.84% | 691,300 |
| Apr 24, 2026 | 655 | 671 | 641 | 652 | +2 | +0.31% | 1,285,000 |
| Apr 17, 2026 | 665 | 667 | 647 | 650 | -16 | -2.40% | 781,300 |
| Apr 10, 2026 | 659 | 680 | 657 | 666 | +4 | +0.60% | 633,500 |
| Apr 3, 2026 | 653 | 677 | 645 | 662 | -29 | -4.20% | 801,700 |
| Mar 27, 2026 | 676 | 703 | 665 | 691 | 0 | 0.00% | 905,400 |
| Mar 19, 2026 | 710 | 717 | 690 | 691 | -23 | -3.22% | 607,200 |
| Mar 13, 2026 | 725 | 751 | 710 | 714 | -37 | -4.93% | 1,017,300 |
| Mar 6, 2026 | 773 | 786 | 709 | 751 | -37 | -4.70% | 1,101,500 |
| Feb 27, 2026 | 769 | 788 | 757 | 788 | +18 | +2.34% | 686,700 |
| Feb 20, 2026 | 779 | 784 | 767 | 770 | -7 | -0.90% | 637,900 |
| Feb 13, 2026 | 800 | 800 | 771 | 777 | -18 | -2.26% | 1,136,400 |
| Feb 6, 2026 | 768 | 822 | 755 | 795 | +33 | +4.33% | 1,528,800 |
| Jan 30, 2026 | 786 | 787 | 752 | 762 | -27 | -3.42% | 634,700 |
| Jan 23, 2026 | 785 | 790 | 753 | 789 | +6 | +0.77% | 485,900 |