Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 651 | 653 | 641 | 651 | -1 | -0.15% | 481,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 655 | 671 | 641 | 652 | +2 | +0.31% | 1,285,000 |
| Apr 17, 2026 | 665 | 667 | 647 | 650 | -16 | -2.40% | 781,300 |
| Apr 10, 2026 | 659 | 680 | 657 | 666 | +4 | +0.60% | 633,500 |
| Apr 3, 2026 | 653 | 677 | 645 | 662 | -29 | -4.20% | 801,700 |
| Mar 27, 2026 | 676 | 703 | 665 | 691 | 0 | 0.00% | 905,400 |
| Mar 19, 2026 | 710 | 717 | 690 | 691 | -23 | -3.22% | 607,200 |
| Mar 13, 2026 | 725 | 751 | 710 | 714 | -37 | -4.93% | 1,017,300 |
| Mar 6, 2026 | 773 | 786 | 709 | 751 | -37 | -4.70% | 1,101,500 |
| Feb 27, 2026 | 769 | 788 | 757 | 788 | +18 | +2.34% | 686,700 |
| Feb 20, 2026 | 779 | 784 | 767 | 770 | -7 | -0.90% | 637,900 |
| Feb 13, 2026 | 800 | 800 | 771 | 777 | -18 | -2.26% | 1,136,400 |
| Feb 6, 2026 | 768 | 822 | 755 | 795 | +33 | +4.33% | 1,528,800 |
| Jan 30, 2026 | 786 | 787 | 752 | 762 | -27 | -3.42% | 634,700 |
| Jan 23, 2026 | 785 | 790 | 753 | 789 | +6 | +0.77% | 485,900 |
| Jan 16, 2026 | 749 | 783 | 741 | 783 | +42 | +5.67% | 579,600 |
| Jan 9, 2026 | 741 | 746 | 736 | 741 | -1 | -0.13% | 404,600 |
| Dec 30, 2025 | 731 | 744 | 731 | 742 | +7 | +0.95% | 140,000 |
| Dec 26, 2025 | 730 | 735 | 718 | 735 | +6 | +0.82% | 492,600 |
| Dec 19, 2025 | 744 | 744 | 714 | 729 | -13 | -1.75% | 658,600 |
| Dec 12, 2025 | 711 | 744 | 703 | 742 | +31 | +4.36% | 708,900 |