TOLI Corporation(7971) Historical

52 Week High Dec 11, 2025

740 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Dec 11, 2025

740 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	711	744	703	742	+31	+4.36%	877,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	398	+1.53%	402	690,000	16,200	474,900	29.31
May 17, 2024	392	0.00%	395	779,400	5,600	480,700	85.84
May 10, 2024	392	-2.24%	402	1,555,200	6,400	545,900	85.30
May 2, 2024	401	-1.23%	401	530,700	6,600	470,000	71.21
Apr 26, 2024	406	+10.33%	395	2,346,100	14,500	512,600	35.35
Apr 19, 2024	368	-5.15%	375	791,200	7,900	518,500	65.63
Apr 12, 2024	388	-3.24%	393	575,400	6,800	448,700	65.99
Apr 5, 2024	401	-3.84%	404	704,500	5,600	450,200	80.39
Mar 29, 2024	417	-2.11%	421	885,500	12,500	450,200	36.02
Mar 22, 2024	426	+6.77%	413	916,800	19,300	492,700	25.53
Mar 15, 2024	399	-2.21%	393	1,179,900	24,200	490,500	20.27
Mar 8, 2024	408	+4.62%	404	1,503,500	37,800	475,600	12.58
Mar 1, 2024	390	-2.99%	394	1,363,000	27,500	543,500	19.76
Feb 22, 2024	402	+4.15%	398	1,427,600	51,200	606,300	11.84
Feb 16, 2024	386	+0.26%	384	1,006,500	36,300	648,000	17.85
Feb 9, 2024	385	+1.85%	390	2,836,800	61,100	697,400	11.41
Feb 2, 2024	378	+14.20%	356	3,411,900	46,600	1,054,700	22.63
Jan 26, 2024	331	+0.91%	333	1,080,900	14,700	1,081,000	73.54
Jan 19, 2024	328	+1.23%	326	1,226,300	19,200	1,168,400	60.85
Jan 12, 2024	324	-0.61%	329	1,138,800	13,400	1,211,100	90.38