TOLI Corporation(7971) Historical

52 Week High Dec 11, 2025

740 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Dec 11, 2025

740 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	711	744	703	742	+31	+4.36%	877,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	382	-2.30%	383	575,100	6,000	531,000	88.50
Oct 4, 2024	391	0.00%	385	588,800	7,500	500,400	66.72
Sep 27, 2024	391	+1.82%	386	685,600	4,400	562,000	127.73
Sep 20, 2024	384	+4.07%	377	575,100	9,200	552,100	60.01
Sep 13, 2024	369	-0.27%	367	852,200	4,600	605,600	131.65
Sep 6, 2024	370	-2.37%	373	1,491,900	6,400	611,300	95.52
Aug 30, 2024	379	+0.53%	375	760,600	6,500	510,400	78.52
Aug 23, 2024	377	+0.53%	376	680,400	7,800	537,600	68.92
Aug 16, 2024	375	+4.17%	368	776,400	8,700	503,000	57.82
Aug 9, 2024	360	-8.16%	362	2,277,700	9,800	472,100	48.17
Aug 2, 2024	392	-6.22%	423	2,161,600	28,300	529,600	18.71
Jul 26, 2024	418	-1.65%	419	987,600	10,800	528,300	48.92
Jul 19, 2024	425	+2.16%	421	724,200	29,600	448,900	15.17
Jul 12, 2024	416	+4.00%	405	1,334,300	18,300	451,600	24.68
Jul 5, 2024	400	+0.50%	401	514,500	5,200	440,700	84.75
Jun 28, 2024	398	+2.84%	393	535,800	5,700	433,100	75.98
Jun 21, 2024	387	-3.01%	389	612,500	15,100	506,000	33.51
Jun 14, 2024	399	+2.84%	393	544,900	5,900	446,300	75.64
Jun 7, 2024	388	-2.02%	390	588,600	16,600	530,100	31.93
May 31, 2024	396	-0.50%	394	527,200	5,200	508,600	97.81