TOLI Corporation(7971) Historical

52 Week High Dec 11, 2025

740 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Dec 11, 2025

740 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	711	744	703	742	+31	+4.36%	877,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	463	0.00%	462	455,200	9,200	1,979,700	215.18
Feb 21, 2025	463	-2.53%	468	732,600	10,300	1,902,400	184.70
Feb 14, 2025	475	+0.64%	474	687,900	16,300	1,769,400	108.55
Feb 7, 2025	472	+1.51%	458	1,751,000	18,200	1,689,200	92.81
Jan 31, 2025	465	-1.27%	468	1,652,300	20,200	1,544,600	76.47
Jan 24, 2025	471	+3.29%	469	924,800	19,900	1,333,200	66.99
Jan 17, 2025	456	+0.44%	456	1,065,900	17,300	1,247,700	72.12
Jan 10, 2025	454	-2.37%	463	1,074,300	15,700	1,197,100	76.25
Dec 30, 2024	465	+0.43%	467	137,200	ー	ー	ー
Dec 27, 2024	463	-0.86%	465	616,900	20,700	929,900	44.92
Dec 20, 2024	467	+2.19%	464	947,000	23,900	907,200	37.96
Dec 13, 2024	457	+1.33%	458	689,700	23,000	829,400	36.06
Dec 6, 2024	451	-1.74%	457	648,300	23,300	723,000	31.03
Nov 29, 2024	459	-0.65%	457	947,300	21,300	648,300	30.44
Nov 22, 2024	462	+4.29%	451	1,191,500	21,600	419,500	19.42
Nov 15, 2024	443	-2.21%	448	913,800	27,600	371,500	13.46
Nov 8, 2024	453	-7.55%	465	3,412,500	56,600	417,000	7.37
Nov 1, 2024	490	+27.27%	446	4,246,200	184,700	660,100	3.57
Oct 25, 2024	385	+2.12%	373	1,231,600	9,300	523,600	56.30
Oct 18, 2024	377	-1.31%	377	378,000	7,300	532,600	72.96