TOLI Corporation(7971) Historical

52 Week High Dec 11, 2025

740 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Dec 11, 2025

740 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	711	744	703	742	+31	+4.36%	877,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	487	-1.02%	492	664,000	11,800	574,800	48.71
Jul 11, 2025	492	-0.40%	490	428,800	12,300	542,400	44.10
Jul 4, 2025	494	+0.82%	490	531,300	10,000	473,200	47.32
Jun 27, 2025	490	-2.39%	489	370,800	16,300	493,500	30.28
Jun 20, 2025	502	+0.60%	498	416,600	23,300	468,200	20.09
Jun 13, 2025	499	+3.74%	487	783,600	19,000	504,000	26.53
Jun 6, 2025	481	-1.43%	479	515,100	13,400	608,100	45.38
May 30, 2025	488	+1.88%	482	639,500	19,300	579,200	30.01
May 23, 2025	479	+0.42%	478	795,200	14,300	585,600	40.95
May 16, 2025	477	+2.36%	468	1,670,900	16,600	689,400	41.53
May 9, 2025	466	-2.31%	481	2,511,500	43,800	894,400	20.42
May 2, 2025	477	-3.05%	483	1,836,300	18,800	678,500	36.09
Apr 25, 2025	492	+7.66%	481	2,259,000	36,300	1,244,800	34.29
Apr 18, 2025	457	+0.88%	456	1,009,200	7,200	1,670,800	232.06
Apr 11, 2025	453	+1.57%	424	3,022,400	3,900	1,582,300	405.72
Apr 4, 2025	446	-5.51%	458	1,855,300	5,800	1,775,700	306.16
Mar 28, 2025	472	0.00%	469	1,006,100	11,900	1,835,200	154.22
Mar 21, 2025	472	+0.64%	473	580,500	9,300	1,995,000	214.52
Mar 14, 2025	469	+0.64%	464	523,300	8,900	2,107,700	236.82
Mar 7, 2025	466	+0.65%	467	527,500	8,300	1,998,300	240.76