TOLI Corporation(7971) Historical

52 Week High Dec 11, 2025

740 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Dec 11, 2025

740 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	711	744	703	742	+31	+4.36%	877,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	261	-0.38%	262	123,300	72,400	69,500	0.96
Jul 17, 2020	262	+8.26%	254	388,200	74,500	69,600	0.93
Jul 10, 2020	242	-9.70%	260	207,600	63,100	78,900	1.25
Jul 3, 2020	268	-3.94%	270	208,700	67,400	70,800	1.05
Jun 26, 2020	279	+0.72%	276	257,400	65,600	78,500	1.20
Jun 19, 2020	277	+4.14%	274	211,100	51,000	64,400	1.26
Jun 12, 2020	266	-2.21%	272	220,000	50,500	68,600	1.36
Jun 5, 2020	272	+4.21%	265	189,500	65,200	63,000	0.97
May 29, 2020	261	+3.98%	262	323,700	64,400	67,300	1.05
May 22, 2020	251	+1.62%	249	404,100	61,500	74,800	1.22
May 15, 2020	247	-3.89%	251	238,100	7,300	83,200	11.40
May 8, 2020	257	+1.58%	253	99,800	ー	ー	ー
May 1, 2020	253	-1.94%	258	198,600	7,900	63,600	8.05
Apr 24, 2020	258	+1.57%	254	191,500	12,300	57,300	4.66
Apr 17, 2020	254	-2.31%	252	234,500	8,000	57,800	7.23
Apr 10, 2020	260	+12.55%	247	336,400	12,800	56,600	4.42
Apr 3, 2020	231	-20.62%	256	401,400	9,000	54,700	6.08
Mar 27, 2020	291	+22.27%	258	683,700	18,500	48,200	2.61
Mar 19, 2020	238	ー%	228	475,000	20,300	67,900	3.34