Shin-Etsu Polymer Co.,Ltd.(7970) Historical

52 Week High Jan 22, 2026

2,173 JPY

52 Week Low Apr 7, 2025

1,246 JPY

Yearly High Jan 22, 2026

2,173 JPY

Yearly Low Apr 7, 2025

1,246 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,014	2,173	1,961	2,008	+6	+0.30%	3,387,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,643	2,014	1,246	2,002	+354	+21.48%	38,661,400
2024	1,643	1,882	1,249	1,648	-29	-1.73%	40,499,100
2023	1,121	1,682	1,110	1,677	+545	+48.14%	49,675,100
2022	1,129	1,425	966	1,132	+25	+2.26%	45,011,100
2021	943	1,142	927	1,107	+164	+17.39%	38,948,900
2020	1,095	1,115	661	943	-171	-15.35%	48,023,600
2019	670	1,118	648	1,114	+434	+63.82%	46,219,500
2018	1,247	1,424	610	680	-594	-46.62%	46,650,000
2017	901	1,290	739	1,274	+360	+39.39%	54,698,300
2016	660	925	524	914	+244	+36.42%	38,258,800
2015	503	727	477	670	+168	+33.47%	42,224,200
2014	386	607	341	502	+123	+32.45%	38,088,600
2013	336	402	306	379	+51	+15.55%	34,849,800
2012	332	439	248	328	+5	+1.55%	17,652,700
2011	517	590	320	323	-185	-36.42%	19,629,000
2010	558	720	416	508	-42	-7.64%	27,428,700
2009	438	710	369	550	+120	+27.91%	26,572,100
2008	785	790	331	430	-365	-45.91%	70,652,200
2007	1,682	1,745	749	795	-870	-52.25%	122,049,100
2006	1,588	2,030	1,421	1,665	+49	+3.03%	63,124,200