kabutan

Shin-Etsu Polymer Co.,Ltd.(7970) Historical

7970
TSE Prime
Shin-Etsu Polymer Co.,Ltd.
1,909
JPY
-37
(-1.90%)
Dec 5, 3:30 pm JST
12.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,995 JPY
52 Week Low Apr 7, 2025
1,246 JPY
Yearly High Oct 23, 2025
1,995 JPY
Yearly Low Apr 7, 2025
1,246 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,643 1,995 1,246 1,909 +261 +15.84% 37,242,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,643 1,882 1,249 1,648 -29 -1.73% 40,499,100
2023 1,121 1,682 1,110 1,677 +545 +48.14% 49,675,100
2022 1,129 1,425 966 1,132 +25 +2.26% 45,011,100
2021 943 1,142 927 1,107 +164 +17.39% 38,948,900
2020 1,095 1,115 661 943 -171 -15.35% 48,023,600
2019 670 1,118 648 1,114 +434 +63.82% 46,219,500
2018 1,247 1,424 610 680 -594 -46.62% 46,650,000
2017 901 1,290 739 1,274 +360 +39.39% 54,698,300
2016 660 925 524 914 +244 +36.42% 38,258,800
2015 503 727 477 670 +168 +33.47% 42,224,200
2014 386 607 341 502 +123 +32.45% 38,088,600
2013 336 402 306 379 +51 +15.55% 34,849,800
2012 332 439 248 328 +5 +1.55% 17,652,700
2011 517 590 320 323 -185 -36.42% 19,629,000
2010 558 720 416 508 -42 -7.64% 27,428,700
2009 438 710 369 550 +120 +27.91% 26,572,100
2008 785 790 331 430 -365 -45.91% 70,652,200
2007 1,682 1,745 749 795 -870 -52.25% 122,049,100
2006 1,588 2,030 1,421 1,665 +49 +3.03% 63,124,200
2005 736 1,741 707 1,616 +880 +119.57% 46,692,000