About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shin-Etsu Polymer Co.,Ltd.(7970) Historical

7970
TSE Prime
Shin-Etsu Polymer Co.,Ltd.
1,636
JPY
+1
(+0.06%)
Dec 24, 11:05 am JST
10.41
USD
Dec 23, 9:05 pm EST
Result
PTS
outside of trading hours
1,635.4
Dec 24, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
1,882 JPY
52 Week Low Aug 5, 2024
1,249 JPY
Yearly High Jan 23, 2024
1,882 JPY
Yearly Low Aug 5, 2024
1,249 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,643 1,882 1,249 1,636 -41 -2.44% 40,131,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,121 1,682 1,110 1,677 +545 +48.14% 49,675,100
2022 1,129 1,425 966 1,132 +25 +2.26% 45,011,100
2021 943 1,142 927 1,107 +164 +17.39% 38,948,900
2020 1,095 1,115 661 943 -171 -15.35% 48,023,600
2019 670 1,118 648 1,114 +434 +63.82% 46,219,500
2018 1,247 1,424 610 680 -594 -46.62% 46,650,000
2017 901 1,290 739 1,274 +360 +39.39% 54,698,300
2016 660 925 524 914 +244 +36.42% 38,258,800
2015 503 727 477 670 +168 +33.47% 42,224,200
2014 386 607 341 502 +123 +32.45% 38,088,600
2013 336 402 306 379 +51 +15.55% 34,849,800
2012 332 439 248 328 +5 +1.55% 17,652,700
2011 517 590 320 323 -185 -36.42% 19,629,000
2010 558 720 416 508 -42 -7.64% 27,428,700
2009 438 710 369 550 +120 +27.91% 26,572,100
2008 785 790 331 430 -365 -45.91% 70,652,200
2007 1,682 1,745 749 795 -870 -52.25% 122,049,100
2006 1,588 2,030 1,421 1,665 +49 +3.03% 63,124,200
2005 736 1,741 707 1,616 +880 +119.57% 46,692,000
2004 656 740 572 736 +82 +12.54% 16,803,000