Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,643 | 1,882 | 1,249 | 1,636 | -41 | -2.44% | 40,131,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,121 | 1,682 | 1,110 | 1,677 | +545 | +48.14% | 49,675,100 |
2022 | 1,129 | 1,425 | 966 | 1,132 | +25 | +2.26% | 45,011,100 |
2021 | 943 | 1,142 | 927 | 1,107 | +164 | +17.39% | 38,948,900 |
2020 | 1,095 | 1,115 | 661 | 943 | -171 | -15.35% | 48,023,600 |
2019 | 670 | 1,118 | 648 | 1,114 | +434 | +63.82% | 46,219,500 |
2018 | 1,247 | 1,424 | 610 | 680 | -594 | -46.62% | 46,650,000 |
2017 | 901 | 1,290 | 739 | 1,274 | +360 | +39.39% | 54,698,300 |
2016 | 660 | 925 | 524 | 914 | +244 | +36.42% | 38,258,800 |
2015 | 503 | 727 | 477 | 670 | +168 | +33.47% | 42,224,200 |
2014 | 386 | 607 | 341 | 502 | +123 | +32.45% | 38,088,600 |
2013 | 336 | 402 | 306 | 379 | +51 | +15.55% | 34,849,800 |
2012 | 332 | 439 | 248 | 328 | +5 | +1.55% | 17,652,700 |
2011 | 517 | 590 | 320 | 323 | -185 | -36.42% | 19,629,000 |
2010 | 558 | 720 | 416 | 508 | -42 | -7.64% | 27,428,700 |
2009 | 438 | 710 | 369 | 550 | +120 | +27.91% | 26,572,100 |
2008 | 785 | 790 | 331 | 430 | -365 | -45.91% | 70,652,200 |
2007 | 1,682 | 1,745 | 749 | 795 | -870 | -52.25% | 122,049,100 |
2006 | 1,588 | 2,030 | 1,421 | 1,665 | +49 | +3.03% | 63,124,200 |
2005 | 736 | 1,741 | 707 | 1,616 | +880 | +119.57% | 46,692,000 |
2004 | 656 | 740 | 572 | 736 | +82 | +12.54% | 16,803,000 |