Shin-Etsu Polymer Co.,Ltd.(7970) Historical

52 Week High Feb 27, 2026

2,243 JPY

52 Week Low Apr 7, 2025

1,246 JPY

Yearly High Feb 27, 2026

2,243 JPY

Yearly Low Apr 7, 2025

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,060	2,079	2,057	2,064	-32	-1.53%	97,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,995	2,149	1,961	2,064	-49	-2.32%	707,500
Mar 6, 2026	2,165	2,237	2,002	2,113	-122	-5.46%	870,400
Feb 27, 2026	2,143	2,243	2,131	2,235	+88	+4.10%	502,700
Feb 20, 2026	2,075	2,164	2,065	2,147	+72	+3.47%	516,100
Feb 13, 2026	2,080	2,143	2,056	2,075	+27	+1.32%	575,600
Feb 6, 2026	2,008	2,064	1,986	2,048	+31	+1.54%	722,100
Jan 30, 2026	2,124	2,134	1,961	2,017	-126	-5.88%	1,484,200
Jan 23, 2026	2,140	2,173	2,071	2,143	+3	+0.14%	592,800
Jan 16, 2026	2,093	2,141	2,060	2,140	+93	+4.54%	616,100
Jan 9, 2026	2,014	2,109	1,996	2,047	+45	+2.25%	629,900
Dec 30, 2025	1,988	2,012	1,981	2,002	+14	+0.70%	163,800
Dec 26, 2025	1,970	2,014	1,970	1,988	+28	+1.43%	343,900
Dec 19, 2025	1,981	2,009	1,926	1,960	-21	-1.06%	432,600
Dec 12, 2025	1,915	1,981	1,915	1,981	+72	+3.77%	551,600
Dec 5, 2025	1,945	1,961	1,904	1,909	-30	-1.55%	507,200
Nov 28, 2025	1,930	1,969	1,885	1,939	+13	+0.67%	658,900
Nov 21, 2025	1,885	1,926	1,826	1,926	+31	+1.64%	684,300
Nov 14, 2025	1,866	1,911	1,859	1,895	+37	+1.99%	745,900
Nov 7, 2025	1,933	1,935	1,815	1,858	-75	-3.88%	863,000
Oct 31, 2025	1,900	1,933	1,860	1,933	+22	+1.15%	1,648,000