Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,634 | 1,644 | 1,619 | 1,636 | +16 | +0.99% | 136,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,553 | 1,648 | 1,553 | 1,620 | +71 | +4.58% | 648,300 |
Dec 13, 2024 | 1,631 | 1,642 | 1,532 | 1,549 | -71 | -4.38% | 827,200 |
Dec 6, 2024 | 1,616 | 1,704 | 1,609 | 1,620 | +21 | +1.31% | 695,800 |
Nov 29, 2024 | 1,645 | 1,664 | 1,599 | 1,599 | -46 | -2.80% | 437,300 |
Nov 22, 2024 | 1,645 | 1,672 | 1,623 | 1,645 | -11 | -0.66% | 518,700 |
Nov 15, 2024 | 1,653 | 1,703 | 1,653 | 1,656 | 0 | 0.00% | 543,400 |
Nov 8, 2024 | 1,652 | 1,678 | 1,623 | 1,656 | +9 | +0.55% | 556,500 |
Nov 1, 2024 | 1,484 | 1,665 | 1,462 | 1,647 | +147 | +9.80% | 1,455,500 |
Oct 25, 2024 | 1,481 | 1,516 | 1,423 | 1,500 | +18 | +1.21% | 1,994,100 |
Oct 18, 2024 | 1,525 | 1,534 | 1,462 | 1,482 | -28 | -1.85% | 285,000 |
Oct 11, 2024 | 1,586 | 1,587 | 1,510 | 1,510 | -46 | -2.96% | 433,400 |
Oct 4, 2024 | 1,534 | 1,577 | 1,525 | 1,556 | -35 | -2.20% | 315,400 |
Sep 27, 2024 | 1,571 | 1,615 | 1,554 | 1,591 | +21 | +1.34% | 391,000 |
Sep 20, 2024 | 1,495 | 1,577 | 1,455 | 1,570 | +86 | +5.80% | 439,900 |
Sep 13, 2024 | 1,475 | 1,526 | 1,444 | 1,484 | -7 | -0.47% | 522,600 |
Sep 6, 2024 | 1,562 | 1,580 | 1,485 | 1,491 | -71 | -4.55% | 471,600 |
Aug 30, 2024 | 1,500 | 1,583 | 1,493 | 1,562 | +66 | +4.41% | 478,900 |
Aug 23, 2024 | 1,530 | 1,569 | 1,495 | 1,496 | -34 | -2.22% | 561,800 |
Aug 16, 2024 | 1,477 | 1,538 | 1,456 | 1,530 | +52 | +3.52% | 649,400 |
Aug 9, 2024 | 1,387 | 1,565 | 1,249 | 1,478 | +31 | +2.14% | 1,487,900 |