Shin-Etsu Polymer Co.,Ltd.(7970) Historical

52 Week High Oct 23, 2025

1,995 JPY

52 Week Low Apr 7, 2025

1,246 JPY

Yearly High Oct 23, 2025

1,995 JPY

Yearly Low Apr 7, 2025

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,945	1,961	1,904	1,909	-30	-1.55%	580,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,930	1,969	1,885	1,939	+13	+0.67%	658,900
Nov 21, 2025	1,885	1,926	1,826	1,926	+31	+1.64%	684,300
Nov 14, 2025	1,866	1,911	1,859	1,895	+37	+1.99%	745,900
Nov 7, 2025	1,933	1,935	1,815	1,858	-75	-3.88%	863,000
Oct 31, 2025	1,900	1,933	1,860	1,933	+22	+1.15%	1,648,000
Oct 24, 2025	1,915	1,995	1,880	1,911	+15	+0.79%	2,171,700
Oct 17, 2025	1,855	1,933	1,855	1,896	+5	+0.26%	477,200
Oct 10, 2025	1,956	1,972	1,884	1,891	-35	-1.82%	612,800
Oct 3, 2025	1,957	1,972	1,846	1,926	-38	-1.93%	790,600
Sep 26, 2025	1,933	1,973	1,925	1,964	+38	+1.97%	602,300
Sep 19, 2025	1,910	1,943	1,874	1,926	+27	+1.42%	635,000
Sep 12, 2025	1,868	1,947	1,858	1,899	+41	+2.21%	841,700
Sep 5, 2025	1,860	1,875	1,816	1,858	-13	-0.69%	806,600
Aug 29, 2025	1,891	1,891	1,848	1,871	-9	-0.48%	678,900
Aug 22, 2025	1,872	1,887	1,857	1,880	+9	+0.48%	657,600
Aug 15, 2025	1,810	1,877	1,803	1,871	+82	+4.58%	877,100
Aug 8, 2025	1,747	1,795	1,733	1,789	-7	-0.39%	799,900
Aug 1, 2025	1,826	1,840	1,783	1,796	-30	-1.64%	1,027,200
Jul 25, 2025	1,745	1,956	1,739	1,826	+83	+4.76%	2,749,200
Jul 18, 2025	1,705	1,760	1,700	1,743	+38	+2.23%	452,700