kabutan

Shin-Etsu Polymer Co.,Ltd.(7970) Historical

7970
TSE Prime
Shin-Etsu Polymer Co.,Ltd.
1,909
JPY
-37
(-1.90%)
Dec 5, 3:30 pm JST
12.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,995 JPY
52 Week Low Apr 7, 2025
1,246 JPY
Yearly High Oct 23, 2025
1,995 JPY
Yearly Low Apr 7, 2025
1,246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,945 1,961 1,904 1,909 -30 -1.55% 507,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,939 +0.67% 1,930 658,900 53,800 203,500 3.78
Nov 21, 2025 1,926 +1.64% 1,882 684,300 43,700 231,800 5.30
Nov 14, 2025 1,895 +1.99% 1,887 745,900 14,400 236,900 16.45
Nov 7, 2025 1,858 -3.88% 1,869 863,000 12,700 246,800 19.43
Oct 31, 2025 1,933 +1.15% 1,901 1,648,000 24,000 250,900 10.45
Oct 24, 2025 1,911 +0.79% 1,936 2,171,700 6,200 446,400 72.00
Oct 17, 2025 1,896 +0.26% 1,897 477,200 6,600 158,100 23.95
Oct 10, 2025 1,891 -1.82% 1,938 612,800 7,600 149,500 19.67
Oct 3, 2025 1,926 -1.93% 1,909 790,600 10,900 147,600 13.54
Sep 26, 2025 1,964 +1.97% 1,953 602,300 6,000 166,700 27.78
Sep 19, 2025 1,926 +1.42% 1,915 635,000 5,800 172,100 29.67
Sep 12, 2025 1,899 +2.21% 1,899 841,700 4,900 167,900 34.27
Sep 5, 2025 1,858 -0.69% 1,848 806,600 5,400 180,100 33.35
Aug 29, 2025 1,871 -0.48% 1,865 678,900 20,000 170,100 8.51
Aug 22, 2025 1,880 +0.48% 1,873 657,600 19,200 197,100 10.27
Aug 15, 2025 1,871 +4.58% 1,851 877,100 21,100 221,100 10.48
Aug 8, 2025 1,789 -0.39% 1,771 799,900 20,300 263,100 12.96
Aug 1, 2025 1,796 -1.64% 1,803 1,027,200 23,000 279,800 12.17
Jul 25, 2025 1,826 +4.76% 1,871 2,749,200 29,200 271,200 9.29
Jul 18, 2025 1,743 +2.23% 1,727 452,700 20,200 175,300 8.68