Shin-Etsu Polymer Co.,Ltd.(7970) Historical

52 Week High Feb 27, 2026

2,243 JPY

52 Week Low May 2, 2025

1,446 JPY

Yearly High Feb 27, 2026

2,243 JPY

Yearly Low Mar 30, 2026

1,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,129	2,170	1,999	2,104	+15	+0.72%	1,322,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,089	-0.14%	2,122	791,200	138,200	132,500	0.96
Apr 17, 2026	2,092	-1.60%	2,136	681,600	125,500	118,000	0.94
Apr 10, 2026	2,126	+6.25%	2,087	496,400	119,800	121,500	1.01
Apr 3, 2026	2,001	-1.19%	1,952	560,700	133,600	137,600	1.03
Mar 27, 2026	2,025	+0.20%	2,010	723,800	135,200	165,300	1.22
Mar 19, 2026	2,021	-2.08%	2,064	455,200	120,900	149,400	1.24
Mar 13, 2026	2,064	-2.32%	2,063	707,500	137,300	183,800	1.34
Mar 6, 2026	2,113	-5.46%	2,122	870,400	123,400	154,700	1.25
Feb 27, 2026	2,235	+4.10%	2,195	502,700	95,100	211,200	2.22
Feb 20, 2026	2,147	+3.47%	2,115	516,100	95,300	202,200	2.12
Feb 13, 2026	2,075	+1.32%	2,101	575,600	101,400	214,200	2.11
Feb 6, 2026	2,048	+1.54%	2,028	722,100	96,700	210,500	2.18
Jan 30, 2026	2,017	-5.88%	2,035	1,484,200	99,000	218,400	2.21
Jan 23, 2026	2,143	+0.14%	2,131	592,800	88,600	178,100	2.01
Jan 16, 2026	2,140	+4.54%	2,095	616,100	83,500	159,800	1.91
Jan 9, 2026	2,047	+2.25%	2,054	629,900	79,000	174,700	2.21
Dec 30, 2025	2,002	+0.70%	2,002	163,800	ー	ー	ー
Dec 26, 2025	1,988	+1.43%	1,995	343,900	78,900	183,400	2.32
Dec 19, 2025	1,960	-1.06%	1,960	432,600	76,600	195,600	2.55
Dec 12, 2025	1,981	+3.77%	1,956	551,600	80,000	200,500	2.51