Shin-Etsu Polymer Co.,Ltd.(7970) Historical

52 Week High Feb 27, 2026

2,243 JPY

52 Week Low Apr 7, 2025

1,246 JPY

Yearly High Feb 27, 2026

2,243 JPY

Yearly Low Apr 7, 2025

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,060	2,079	2,057	2,064	-32	-1.53%	97,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,064	-2.32%	2,063	707,500	ー	ー	ー
Mar 6, 2026	2,113	-5.46%	2,122	870,400	123,400	154,700	1.25
Feb 27, 2026	2,235	+4.10%	2,195	502,700	95,100	211,200	2.22
Feb 20, 2026	2,147	+3.47%	2,115	516,100	95,300	202,200	2.12
Feb 13, 2026	2,075	+1.32%	2,101	575,600	101,400	214,200	2.11
Feb 6, 2026	2,048	+1.54%	2,028	722,100	96,700	210,500	2.18
Jan 30, 2026	2,017	-5.88%	2,035	1,484,200	99,000	218,400	2.21
Jan 23, 2026	2,143	+0.14%	2,131	592,800	88,600	178,100	2.01
Jan 16, 2026	2,140	+4.54%	2,095	616,100	83,500	159,800	1.91
Jan 9, 2026	2,047	+2.25%	2,054	629,900	79,000	174,700	2.21
Dec 30, 2025	2,002	+0.70%	2,002	163,800	ー	ー	ー
Dec 26, 2025	1,988	+1.43%	1,995	343,900	78,900	183,400	2.32
Dec 19, 2025	1,960	-1.06%	1,960	432,600	76,600	195,600	2.55
Dec 12, 2025	1,981	+3.77%	1,956	551,600	80,000	200,500	2.51
Dec 5, 2025	1,909	-1.55%	1,931	507,200	80,900	211,500	2.61
Nov 28, 2025	1,939	+0.67%	1,930	658,900	53,800	203,500	3.78
Nov 21, 2025	1,926	+1.64%	1,882	684,300	43,700	231,800	5.30
Nov 14, 2025	1,895	+1.99%	1,887	745,900	14,400	236,900	16.45
Nov 7, 2025	1,858	-3.88%	1,869	863,000	12,700	246,800	19.43
Oct 31, 2025	1,933	+1.15%	1,901	1,648,000	24,000	250,900	10.45