Shin-Etsu Polymer Co.,Ltd.(7970) Historical

52 Week High Jul 24, 2025

1,956 JPY

52 Week Low Apr 7, 2025

1,246 JPY

Yearly High Jul 24, 2025

1,956 JPY

Yearly Low Apr 7, 2025

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,933	1,961	1,932	1,950	+24	+1.25%	296,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,926	+1.42%	1,915	635,000	ー	ー	ー
Sep 12, 2025	1,899	+2.21%	1,899	841,700	4,900	167,900	34.27
Sep 5, 2025	1,858	-0.69%	1,848	806,600	5,400	180,100	33.35
Aug 29, 2025	1,871	-0.48%	1,865	678,900	20,000	170,100	8.51
Aug 22, 2025	1,880	+0.48%	1,873	657,600	19,200	197,100	10.27
Aug 15, 2025	1,871	+4.58%	1,851	877,100	21,100	221,100	10.48
Aug 8, 2025	1,789	-0.39%	1,771	799,900	20,300	263,100	12.96
Aug 1, 2025	1,796	-1.64%	1,803	1,027,200	23,000	279,800	12.17
Jul 25, 2025	1,826	+4.76%	1,871	2,749,200	29,200	271,200	9.29
Jul 18, 2025	1,743	+2.23%	1,727	452,700	20,200	175,300	8.68
Jul 11, 2025	1,705	-0.23%	1,701	527,900	18,500	183,900	9.94
Jul 4, 2025	1,709	-1.84%	1,717	631,300	23,000	178,500	7.76
Jun 27, 2025	1,741	-1.14%	1,745	683,400	27,000	182,600	6.76
Jun 20, 2025	1,761	+6.02%	1,763	1,539,000	29,500	187,600	6.36
Jun 13, 2025	1,661	+2.09%	1,634	564,700	20,500	215,200	10.50
Jun 6, 2025	1,627	-3.38%	1,648	539,200	16,200	229,600	14.17
May 30, 2025	1,684	+4.73%	1,660	890,200	16,300	213,500	13.10
May 23, 2025	1,608	+0.25%	1,601	626,500	14,500	208,000	14.34
May 16, 2025	1,604	+5.39%	1,580	764,600	7,400	216,400	29.24
May 9, 2025	1,522	+4.82%	1,493	526,600	7,900	243,900	30.87