About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shin-Etsu Polymer Co.,Ltd.(7970) Historical

7970
TSE Prime
Shin-Etsu Polymer Co.,Ltd.
1,635
JPY
+15
(+0.93%)
Dec 23, 3:30 pm JST
10.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
1,882 JPY
52 Week Low Aug 5, 2024
1,249 JPY
Yearly High Jan 23, 2024
1,882 JPY
Yearly Low Aug 5, 2024
1,249 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,634 1,640 1,619 1,635 +15 +0.93% 217,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,620 +4.58% 1,602 648,300
Dec 13, 2024 1,549 -4.38% 1,579 827,200 10,900 117,300 10.76
Dec 6, 2024 1,620 +1.31% 1,663 695,800 13,300 110,800 8.33
Nov 29, 2024 1,599 -2.80% 1,621 437,300 20,100 111,200 5.53
Nov 22, 2024 1,645 -0.66% 1,643 518,700 30,400 113,800 3.74
Nov 15, 2024 1,656 0.00% 1,676 543,400 35,600 126,500 3.55
Nov 8, 2024 1,656 +0.55% 1,652 556,500 34,800 128,500 3.69
Nov 1, 2024 1,647 +9.80% 1,577 1,455,500 23,500 137,600 5.86
Oct 25, 2024 1,500 +1.21% 1,474 1,994,100 6,400 173,800 27.16
Oct 18, 2024 1,482 -1.85% 1,497 285,000 2,800 116,000 41.43
Oct 11, 2024 1,510 -2.96% 1,538 433,400 3,400 114,200 33.59
Oct 4, 2024 1,556 -2.20% 1,552 315,400 3,000 107,300 35.77
Sep 27, 2024 1,591 +1.34% 1,590 391,000 4,300 107,500 25.00
Sep 20, 2024 1,570 +5.80% 1,525 439,900 5,300 121,300 22.89
Sep 13, 2024 1,484 -0.47% 1,491 522,600 3,100 135,600 43.74
Sep 6, 2024 1,491 -4.55% 1,515 471,600 4,100 136,900 33.39
Aug 30, 2024 1,562 +4.41% 1,540 478,900 5,900 131,300 22.25
Aug 23, 2024 1,496 -2.22% 1,523 561,800 6,000 185,600 30.93
Aug 16, 2024 1,530 +3.52% 1,495 649,400 6,200 135,800 21.90
Aug 9, 2024 1,478 +2.14% 1,465 1,487,900 5,400 147,400 27.30