Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,634 | 1,640 | 1,619 | 1,635 | +15 | +0.93% | 217,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,620 | +4.58% | 1,602 | 648,300 | ー | ー | ー |
Dec 13, 2024 | 1,549 | -4.38% | 1,579 | 827,200 | 10,900 | 117,300 | 10.76 |
Dec 6, 2024 | 1,620 | +1.31% | 1,663 | 695,800 | 13,300 | 110,800 | 8.33 |
Nov 29, 2024 | 1,599 | -2.80% | 1,621 | 437,300 | 20,100 | 111,200 | 5.53 |
Nov 22, 2024 | 1,645 | -0.66% | 1,643 | 518,700 | 30,400 | 113,800 | 3.74 |
Nov 15, 2024 | 1,656 | 0.00% | 1,676 | 543,400 | 35,600 | 126,500 | 3.55 |
Nov 8, 2024 | 1,656 | +0.55% | 1,652 | 556,500 | 34,800 | 128,500 | 3.69 |
Nov 1, 2024 | 1,647 | +9.80% | 1,577 | 1,455,500 | 23,500 | 137,600 | 5.86 |
Oct 25, 2024 | 1,500 | +1.21% | 1,474 | 1,994,100 | 6,400 | 173,800 | 27.16 |
Oct 18, 2024 | 1,482 | -1.85% | 1,497 | 285,000 | 2,800 | 116,000 | 41.43 |
Oct 11, 2024 | 1,510 | -2.96% | 1,538 | 433,400 | 3,400 | 114,200 | 33.59 |
Oct 4, 2024 | 1,556 | -2.20% | 1,552 | 315,400 | 3,000 | 107,300 | 35.77 |
Sep 27, 2024 | 1,591 | +1.34% | 1,590 | 391,000 | 4,300 | 107,500 | 25.00 |
Sep 20, 2024 | 1,570 | +5.80% | 1,525 | 439,900 | 5,300 | 121,300 | 22.89 |
Sep 13, 2024 | 1,484 | -0.47% | 1,491 | 522,600 | 3,100 | 135,600 | 43.74 |
Sep 6, 2024 | 1,491 | -4.55% | 1,515 | 471,600 | 4,100 | 136,900 | 33.39 |
Aug 30, 2024 | 1,562 | +4.41% | 1,540 | 478,900 | 5,900 | 131,300 | 22.25 |
Aug 23, 2024 | 1,496 | -2.22% | 1,523 | 561,800 | 6,000 | 185,600 | 30.93 |
Aug 16, 2024 | 1,530 | +3.52% | 1,495 | 649,400 | 6,200 | 135,800 | 21.90 |
Aug 9, 2024 | 1,478 | +2.14% | 1,465 | 1,487,900 | 5,400 | 147,400 | 27.30 |