Shin-Etsu Polymer Co.,Ltd.(7970) Historical

52 Week High Jan 22, 2026

2,173 JPY

52 Week Low Apr 7, 2025

1,246 JPY

Yearly High Jan 22, 2026

2,173 JPY

Yearly Low Apr 7, 2025

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,124	2,134	1,961	2,008	-135	-6.30%	1,307,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,143	+0.14%	2,131	592,800	88,600	178,100	2.01
Jan 16, 2026	2,140	+4.54%	2,095	616,100	83,500	159,800	1.91
Jan 9, 2026	2,047	+2.25%	2,054	629,900	79,000	174,700	2.21
Dec 30, 2025	2,002	+0.70%	2,002	163,800	ー	ー	ー
Dec 26, 2025	1,988	+1.43%	1,995	343,900	78,900	183,400	2.32
Dec 19, 2025	1,960	-1.06%	1,960	432,600	76,600	195,600	2.55
Dec 12, 2025	1,981	+3.77%	1,956	551,600	80,000	200,500	2.51
Dec 5, 2025	1,909	-1.55%	1,931	507,200	80,900	211,500	2.61
Nov 28, 2025	1,939	+0.67%	1,930	658,900	53,800	203,500	3.78
Nov 21, 2025	1,926	+1.64%	1,882	684,300	43,700	231,800	5.30
Nov 14, 2025	1,895	+1.99%	1,887	745,900	14,400	236,900	16.45
Nov 7, 2025	1,858	-3.88%	1,869	863,000	12,700	246,800	19.43
Oct 31, 2025	1,933	+1.15%	1,901	1,648,000	24,000	250,900	10.45
Oct 24, 2025	1,911	+0.79%	1,936	2,171,700	6,200	446,400	72.00
Oct 17, 2025	1,896	+0.26%	1,897	477,200	6,600	158,100	23.95
Oct 10, 2025	1,891	-1.82%	1,938	612,800	7,600	149,500	19.67
Oct 3, 2025	1,926	-1.93%	1,909	790,600	10,900	147,600	13.54
Sep 26, 2025	1,964	+1.97%	1,953	602,300	6,000	166,700	27.78
Sep 19, 2025	1,926	+1.42%	1,915	635,000	5,800	172,100	29.67
Sep 12, 2025	1,899	+2.21%	1,899	841,700	4,900	167,900	34.27