Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,060 | 2,079 | 2,057 | 2,064 | -32 | -1.53% | 97,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,102 | 2,119 | 2,077 | 2,096 | -31 | -1.46% | 122,200 |
| Mar 11, 2026 | 2,109 | 2,149 | 2,106 | 2,127 | +61 | +2.95% | 158,800 |
| Mar 10, 2026 | 2,060 | 2,093 | 2,041 | 2,066 | +56 | +2.79% | 109,700 |
| Mar 9, 2026 | 1,995 | 2,019 | 1,961 | 2,010 | -103 | -4.87% | 219,800 |
| Mar 6, 2026 | 2,090 | 2,113 | 2,073 | 2,113 | +3 | +0.14% | 103,000 |
| Mar 5, 2026 | 2,110 | 2,138 | 2,084 | 2,110 | +73 | +3.58% | 137,100 |
| Mar 4, 2026 | 2,050 | 2,105 | 2,002 | 2,037 | -121 | -5.61% | 283,800 |
| Mar 3, 2026 | 2,201 | 2,237 | 2,143 | 2,158 | -64 | -2.88% | 177,000 |
| Mar 2, 2026 | 2,165 | 2,224 | 2,159 | 2,222 | -13 | -0.58% | 169,500 |
| Feb 27, 2026 | 2,196 | 2,243 | 2,182 | 2,235 | +42 | +1.92% | 141,900 |
| Feb 26, 2026 | 2,199 | 2,220 | 2,188 | 2,193 | +18 | +0.83% | 142,400 |
| Feb 25, 2026 | 2,202 | 2,202 | 2,175 | 2,175 | -7 | -0.32% | 94,200 |
| Feb 24, 2026 | 2,143 | 2,182 | 2,131 | 2,182 | +35 | +1.63% | 124,200 |
| Feb 20, 2026 | 2,138 | 2,148 | 2,125 | 2,147 | -15 | -0.69% | 97,100 |
| Feb 19, 2026 | 2,129 | 2,164 | 2,121 | 2,162 | +37 | +1.74% | 77,700 |
| Feb 18, 2026 | 2,105 | 2,133 | 2,095 | 2,125 | +36 | +1.72% | 100,500 |
| Feb 17, 2026 | 2,089 | 2,102 | 2,076 | 2,089 | -16 | -0.76% | 102,000 |
| Feb 16, 2026 | 2,075 | 2,111 | 2,065 | 2,105 | +30 | +1.45% | 138,800 |
| Feb 13, 2026 | 2,115 | 2,130 | 2,068 | 2,075 | -63 | -2.95% | 119,500 |
| Feb 12, 2026 | 2,110 | 2,143 | 2,104 | 2,138 | +35 | +1.66% | 183,800 |