Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,949 | 1,959 | 1,929 | 1,930 | -28 | -1.43% | 128,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,940 | 1,972 | 1,936 | 1,958 | +18 | +0.93% | 134,000 |
Oct 6, 2025 | 1,956 | 1,960 | 1,923 | 1,940 | +14 | +0.73% | 153,600 |
Oct 3, 2025 | 1,885 | 1,972 | 1,877 | 1,926 | +62 | +3.33% | 304,200 |
Oct 2, 2025 | 1,852 | 1,874 | 1,850 | 1,864 | +10 | +0.54% | 74,700 |
Oct 1, 2025 | 1,900 | 1,900 | 1,846 | 1,854 | -59 | -3.08% | 169,400 |
Sep 30, 2025 | 1,921 | 1,935 | 1,907 | 1,913 | -10 | -0.52% | 105,800 |
Sep 29, 2025 | 1,957 | 1,957 | 1,923 | 1,923 | -41 | -2.09% | 136,500 |
Sep 26, 2025 | 1,970 | 1,973 | 1,951 | 1,964 | -5 | -0.25% | 177,700 |
Sep 25, 2025 | 1,969 | 1,969 | 1,942 | 1,969 | +17 | +0.87% | 121,600 |
Sep 24, 2025 | 1,952 | 1,958 | 1,925 | 1,952 | +2 | +0.10% | 155,000 |
Sep 22, 2025 | 1,933 | 1,961 | 1,932 | 1,950 | +24 | +1.25% | 148,000 |
Sep 19, 2025 | 1,931 | 1,943 | 1,912 | 1,926 | +9 | +0.47% | 262,600 |
Sep 18, 2025 | 1,903 | 1,923 | 1,892 | 1,917 | +27 | +1.43% | 129,500 |
Sep 17, 2025 | 1,903 | 1,909 | 1,874 | 1,890 | -27 | -1.41% | 118,900 |
Sep 16, 2025 | 1,910 | 1,922 | 1,900 | 1,917 | +18 | +0.95% | 124,000 |
Sep 12, 2025 | 1,898 | 1,911 | 1,881 | 1,899 | +2 | +0.11% | 218,800 |
Sep 11, 2025 | 1,893 | 1,900 | 1,878 | 1,897 | +4 | +0.21% | 108,200 |
Sep 10, 2025 | 1,899 | 1,918 | 1,886 | 1,893 | -20 | -1.05% | 148,200 |
Sep 9, 2025 | 1,890 | 1,947 | 1,888 | 1,913 | +27 | +1.43% | 238,300 |
Sep 8, 2025 | 1,868 | 1,887 | 1,858 | 1,886 | +28 | +1.51% | 128,200 |