Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,634 | 1,640 | 1,619 | 1,635 | +15 | +0.93% | 108,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,624 | 1,630 | 1,608 | 1,620 | +1 | +0.06% | 108,700 |
Dec 19, 2024 | 1,565 | 1,648 | 1,564 | 1,619 | +46 | +2.92% | 209,700 |
Dec 18, 2024 | 1,572 | 1,606 | 1,571 | 1,573 | +1 | +0.06% | 117,900 |
Dec 17, 2024 | 1,579 | 1,589 | 1,572 | 1,572 | -18 | -1.13% | 79,200 |
Dec 16, 2024 | 1,553 | 1,599 | 1,553 | 1,590 | +41 | +2.65% | 132,800 |
Dec 13, 2024 | 1,537 | 1,556 | 1,532 | 1,549 | -16 | -1.02% | 237,400 |
Dec 12, 2024 | 1,583 | 1,585 | 1,565 | 1,565 | -18 | -1.14% | 245,600 |
Dec 11, 2024 | 1,604 | 1,617 | 1,582 | 1,583 | -30 | -1.86% | 183,300 |
Dec 10, 2024 | 1,625 | 1,634 | 1,608 | 1,613 | -12 | -0.74% | 102,900 |
Dec 9, 2024 | 1,631 | 1,642 | 1,625 | 1,625 | +5 | +0.31% | 58,000 |
Dec 6, 2024 | 1,634 | 1,648 | 1,609 | 1,620 | -13 | -0.80% | 76,600 |
Dec 5, 2024 | 1,667 | 1,672 | 1,627 | 1,633 | -14 | -0.85% | 69,100 |
Dec 4, 2024 | 1,689 | 1,691 | 1,635 | 1,647 | -42 | -2.49% | 138,600 |
Dec 3, 2024 | 1,671 | 1,704 | 1,670 | 1,689 | +19 | +1.14% | 252,100 |
Dec 2, 2024 | 1,616 | 1,677 | 1,616 | 1,670 | +71 | +4.44% | 159,400 |
Nov 29, 2024 | 1,617 | 1,624 | 1,599 | 1,599 | -18 | -1.11% | 55,200 |
Nov 28, 2024 | 1,610 | 1,624 | 1,604 | 1,617 | +9 | +0.56% | 69,800 |
Nov 27, 2024 | 1,621 | 1,627 | 1,600 | 1,608 | -20 | -1.23% | 102,300 |
Nov 26, 2024 | 1,623 | 1,639 | 1,616 | 1,628 | +2 | +0.12% | 89,300 |
Nov 25, 2024 | 1,645 | 1,664 | 1,626 | 1,626 | -19 | -1.16% | 120,700 |