Shin-Etsu Polymer Co.,Ltd.(7970) Historical

52 Week High Feb 27, 2026

2,243 JPY

52 Week Low May 2, 2025

1,446 JPY

Yearly High Feb 27, 2026

2,243 JPY

Yearly Low Mar 30, 2026

1,893 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,987	2,193	1,967	2,071	+151	+7.86%	3,117,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,165	2,237	1,893	1,920	-315	-14.09%	3,069,400
Feb, 2026	2,008	2,243	1,986	2,235	+218	+10.81%	2,316,500
Jan, 2026	2,014	2,173	1,961	2,017	+15	+0.75%	3,323,000
Dec, 2025	1,945	2,014	1,904	2,002	+63	+3.25%	1,999,100
Nov, 2025	1,933	1,969	1,815	1,939	+6	+0.31%	2,952,100
Oct, 2025	1,900	1,995	1,846	1,933	+20	+1.05%	5,458,000
Sep, 2025	1,860	1,973	1,816	1,913	+42	+2.24%	3,127,900
Aug, 2025	1,793	1,891	1,733	1,871	+74	+4.12%	3,149,900
Jul, 2025	1,724	1,956	1,687	1,797	+61	+3.51%	5,100,200
Jun, 2025	1,678	1,825	1,616	1,736	+52	+3.09%	3,478,000
May, 2025	1,461	1,695	1,446	1,684	+223	+15.26%	3,003,100
Apr, 2025	1,522	1,522	1,246	1,461	-40	-2.66%	3,430,100
Mar, 2025	1,598	1,621	1,501	1,501	-73	-4.64%	2,276,700
Feb, 2025	1,615	1,625	1,518	1,574	-55	-3.38%	2,054,400
Jan, 2025	1,643	1,695	1,571	1,629	-19	-1.15%	2,631,900
Dec, 2024	1,616	1,704	1,532	1,648	+49	+3.06%	2,675,400
Nov, 2024	1,596	1,703	1,593	1,599	+3	+0.19%	2,381,300
Oct, 2024	1,552	1,610	1,423	1,596	+46	+2.97%	4,072,600
Sep, 2024	1,562	1,615	1,444	1,550	-12	-0.77%	1,910,500
Aug, 2024	1,612	1,617	1,249	1,562	-56	-3.46%	3,716,600