Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,616 | 1,704 | 1,532 | 1,640 | +41 | +2.56% | 2,305,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,596 | 1,703 | 1,593 | 1,599 | +3 | +0.19% | 2,381,300 |
Oct, 2024 | 1,552 | 1,610 | 1,423 | 1,596 | +46 | +2.97% | 4,072,600 |
Sep, 2024 | 1,562 | 1,615 | 1,444 | 1,550 | -12 | -0.77% | 1,910,500 |
Aug, 2024 | 1,612 | 1,617 | 1,249 | 1,562 | -56 | -3.46% | 3,716,600 |
Jul, 2024 | 1,522 | 1,673 | 1,437 | 1,618 | +110 | +7.29% | 4,299,300 |
Jun, 2024 | 1,528 | 1,542 | 1,405 | 1,508 | -11 | -0.72% | 2,322,300 |
May, 2024 | 1,540 | 1,637 | 1,471 | 1,519 | -27 | -1.75% | 2,645,000 |
Apr, 2024 | 1,535 | 1,593 | 1,468 | 1,546 | +7 | +0.45% | 3,160,500 |
Mar, 2024 | 1,586 | 1,603 | 1,478 | 1,539 | -43 | -2.72% | 3,235,200 |
Feb, 2024 | 1,626 | 1,679 | 1,578 | 1,582 | -52 | -3.18% | 3,364,200 |
Jan, 2024 | 1,643 | 1,882 | 1,582 | 1,634 | -43 | -2.56% | 6,716,200 |
Dec, 2023 | 1,436 | 1,682 | 1,372 | 1,677 | +248 | +17.35% | 4,691,400 |
Nov, 2023 | 1,365 | 1,467 | 1,344 | 1,429 | +73 | +5.38% | 4,425,300 |
Oct, 2023 | 1,343 | 1,365 | 1,255 | 1,356 | +18 | +1.35% | 4,967,800 |
Sep, 2023 | 1,378 | 1,412 | 1,315 | 1,338 | -35 | -2.55% | 3,111,500 |
Aug, 2023 | 1,414 | 1,427 | 1,302 | 1,373 | -37 | -2.62% | 2,686,000 |
Jul, 2023 | 1,528 | 1,569 | 1,387 | 1,410 | -110 | -7.24% | 4,058,600 |
Jun, 2023 | 1,367 | 1,531 | 1,358 | 1,520 | +144 | +10.47% | 4,256,500 |
May, 2023 | 1,336 | 1,453 | 1,332 | 1,376 | +47 | +3.54% | 4,619,500 |
Apr, 2023 | 1,503 | 1,507 | 1,321 | 1,329 | -162 | -10.87% | 4,774,700 |