Shin-Etsu Polymer Co.,Ltd.(7970) Historical

52 Week High Oct 23, 2025

1,995 JPY

52 Week Low Apr 7, 2025

1,246 JPY

Yearly High Oct 23, 2025

1,995 JPY

Yearly Low Apr 7, 2025

1,246 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,945	1,961	1,904	1,909	-30	-1.55%	580,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,933	1,969	1,815	1,939	+6	+0.31%	2,952,100
Oct, 2025	1,900	1,995	1,846	1,933	+20	+1.05%	5,458,000
Sep, 2025	1,860	1,973	1,816	1,913	+42	+2.24%	3,127,900
Aug, 2025	1,793	1,891	1,733	1,871	+74	+4.12%	3,149,900
Jul, 2025	1,724	1,956	1,687	1,797	+61	+3.51%	5,100,200
Jun, 2025	1,678	1,825	1,616	1,736	+52	+3.09%	3,478,000
May, 2025	1,461	1,695	1,446	1,684	+223	+15.26%	3,003,100
Apr, 2025	1,522	1,522	1,246	1,461	-40	-2.66%	3,430,100
Mar, 2025	1,598	1,621	1,501	1,501	-73	-4.64%	2,276,700
Feb, 2025	1,615	1,625	1,518	1,574	-55	-3.38%	2,054,400
Jan, 2025	1,643	1,695	1,571	1,629	-19	-1.15%	2,631,900
Dec, 2024	1,616	1,704	1,532	1,648	+49	+3.06%	2,675,400
Nov, 2024	1,596	1,703	1,593	1,599	+3	+0.19%	2,381,300
Oct, 2024	1,552	1,610	1,423	1,596	+46	+2.97%	4,072,600
Sep, 2024	1,562	1,615	1,444	1,550	-12	-0.77%	1,910,500
Aug, 2024	1,612	1,617	1,249	1,562	-56	-3.46%	3,716,600
Jul, 2024	1,522	1,673	1,437	1,618	+110	+7.29%	4,299,300
Jun, 2024	1,528	1,542	1,405	1,508	-11	-0.72%	2,322,300
May, 2024	1,540	1,637	1,471	1,519	-27	-1.75%	2,645,000
Apr, 2024	1,535	1,593	1,468	1,546	+7	+0.45%	3,160,500