kabutan

LINTEC Corporation(7966) Historical

7966
TSE Prime
LINTEC Corporation
4,265
JPY
-40
(-0.93%)
Dec 15, 3:09 pm JST
27.50
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
4,265
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
4,355 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Dec 10, 2025
4,355 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,045 4,355 2,316 4,265 +1,200 +39.15% 44,891,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,730 1,830 1,350 1,553 -154 -9.02% 36,814,500
2003 931 1,726 919 1,707 +776 +83.35% 29,563,000
2002 810 1,053 745 931 +122 +15.08% 15,465,000
2001 1,050 1,195 741 809 -214 -20.92% 14,309,000
2000 1,109 1,212 890 1,023 -87 -7.84% 19,889,000
1999 1,050 1,515 960 1,110 +59 +5.61% 26,916,000
1998 2,080 2,130 899 1,051 -969 -47.97% 17,721,000
1997 1,890 2,370 1,750 2,020 +150 +8.02% 27,133,000
1996 1,660 1,990 1,490 1,870 +270 +16.87% 21,461,000
1995 1,650 1,790 1,140 1,600 -70 -4.19% 15,928,000
1994 1,480 2,030 1,430 1,670 +220 +15.17% 14,338,000
1993 1,150 1,930 1,150 1,450 +280 +23.93% 9,625,000
1992 1,858 2,049 981 1,170 -704 -37.57% 7,037,408
1991 1,416 2,399 1,291 1,874 +433 +30.05% 20,503,283
1990 2,099 2,666 1,324 1,441 -600 -29.40% 29,358,118
1989 1,474 2,108 1,249 2,041 +567 +38.47% 25,202,502
1988 1,166 2,124 1,089 1,474 +294 +24.92% 31,078,909
1987 1,332 1,513 944 1,180 -208 -14.99% 8,181,065
1986 1,474 1,613 1,180 1,388 ー ー% 18,190,408