kabutan

LINTEC Corporation(7966) Historical

7966
TSE Prime
LINTEC Corporation
4,240
JPY
+20
(+0.47%)
Dec 5, 3:30 pm JST
27.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,240.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
4,295 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Dec 3, 2025
4,295 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,125 4,295 4,085 4,240 +105 +2.54% 821,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,135 +6.99% 4,050 593,100 13,400 95,600 7.13
Nov 21, 2025 3,865 -0.77% 3,855 649,100 12,100 39,200 3.24
Nov 14, 2025 3,895 +0.39% 3,895 523,300 13,000 35,400 2.72
Nov 7, 2025 3,880 -1.15% 3,936 1,122,800 12,000 34,800 2.90
Oct 31, 2025 3,925 +0.64% 3,887 1,224,100 12,700 36,000 2.83
Oct 24, 2025 3,900 +4.98% 3,845 869,400 15,000 36,500 2.43
Oct 17, 2025 3,715 +0.27% 3,689 705,200 12,900 33,700 2.61
Oct 10, 2025 3,705 +0.41% 3,737 938,000 12,700 38,000 2.99
Oct 3, 2025 3,690 +0.68% 3,626 909,100 12,900 29,300 2.27
Sep 26, 2025 3,665 +0.83% 3,654 631,200 11,800 29,000 2.46
Sep 19, 2025 3,635 +0.28% 3,623 635,200 11,600 25,900 2.23
Sep 12, 2025 3,625 +2.26% 3,594 840,400 11,200 34,400 3.07
Sep 5, 2025 3,545 +2.46% 3,485 769,800 13,300 37,700 2.83
Aug 29, 2025 3,460 +6.13% 3,449 1,137,500 11,200 41,600 3.71
Aug 22, 2025 3,260 +2.35% 3,219 601,600 10,100 66,500 6.58
Aug 15, 2025 3,185 +3.07% 3,191 1,008,300 8,100 66,400 8.20
Aug 8, 2025 3,090 -0.16% 3,086 691,000 16,000 67,700 4.23
Aug 1, 2025 3,095 +3.00% 3,037 873,500 9,100 72,000 7.91
Jul 25, 2025 3,005 +0.77% 3,007 854,200 8,700 74,900 8.61
Jul 18, 2025 2,982 -0.03% 2,978 873,600 8,400 76,500 9.11