LINTEC Corporation(7966) Historical

52 Week High Feb 26, 2026

5,520 JPY

52 Week Low Apr 7, 2025

2,316 JPY

Yearly High Feb 26, 2026

5,520 JPY

Yearly Low Apr 7, 2025

2,316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,750	4,910	4,750	4,815	-60	-1.23%	264,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,815	-6.50%	4,860	1,478,500	ー	ー	ー
Mar 6, 2026	5,150	-5.68%	5,153	996,300	20,300	271,900	13.39
Feb 27, 2026	5,460	+5.81%	5,383	668,000	18,800	267,200	14.21
Feb 20, 2026	5,160	+8.86%	5,031	1,077,300	15,700	254,400	16.20
Feb 13, 2026	4,740	-3.27%	4,943	1,934,400	13,800	252,400	18.29
Feb 6, 2026	4,900	+2.83%	4,849	731,900	12,800	421,900	32.96
Jan 30, 2026	4,765	-1.45%	4,804	863,800	12,600	481,200	38.19
Jan 23, 2026	4,835	+2.76%	4,727	644,400	10,500	482,500	45.95
Jan 16, 2026	4,705	+6.33%	4,618	682,900	8,100	481,700	59.47
Jan 9, 2026	4,425	+0.11%	4,486	1,009,100	7,200	449,800	62.47
Dec 30, 2025	4,420	+1.84%	4,398	311,000	ー	ー	ー
Dec 26, 2025	4,340	-0.34%	4,412	944,200	11,900	329,000	27.65
Dec 19, 2025	4,355	+1.16%	4,267	1,015,700	15,500	207,300	13.37
Dec 12, 2025	4,305	+1.53%	4,294	609,100	14,600	121,300	8.31
Dec 5, 2025	4,240	+2.54%	4,200	821,000	17,400	121,000	6.95
Nov 28, 2025	4,135	+6.99%	4,050	593,100	13,400	95,600	7.13
Nov 21, 2025	3,865	-0.77%	3,855	649,100	12,100	39,200	3.24
Nov 14, 2025	3,895	+0.39%	3,895	523,300	13,000	35,400	2.72
Nov 7, 2025	3,880	-1.15%	3,936	1,122,800	12,000	34,800	2.90
Oct 31, 2025	3,925	+0.64%	3,887	1,224,100	12,700	36,000	2.83