kabutan

LINTEC Corporation(7966) Historical

7966
TSE Prime
LINTEC Corporation
4,940
JPY
0
(0.00%)
Apr 30, 10:27 am JST
30.82
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
4,942
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
5,520 JPY
52 Week Low May 8, 2025
2,627 JPY
Yearly High Feb 26, 2026
5,520 JPY
Yearly Low Jan 5, 2026
4,425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,985 4,995 4,885 4,940 -20 -0.40% 256,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,960 +1.85% 4,943 1,218,300 19,700 250,400 12.71
Apr 17, 2026 4,870 -3.75% 4,966 845,400 22,100 508,500 23.01
Apr 10, 2026 5,060 +10.60% 4,822 1,497,800 15,900 504,500 31.73
Apr 3, 2026 4,575 -3.07% 4,551 753,400 15,800 448,700 28.40
Mar 27, 2026 4,720 +0.64% 4,653 779,300 15,500 444,300 28.66
Mar 19, 2026 4,690 -2.60% 4,789 707,500 14,600 514,900 35.27
Mar 13, 2026 4,815 -6.50% 4,860 1,478,500 15,000 431,800 28.79
Mar 6, 2026 5,150 -5.68% 5,153 996,300 20,300 271,900 13.39
Feb 27, 2026 5,460 +5.81% 5,383 668,000 18,800 267,200 14.21
Feb 20, 2026 5,160 +8.86% 5,031 1,077,300 15,700 254,400 16.20
Feb 13, 2026 4,740 -3.27% 4,943 1,934,400 13,800 252,400 18.29
Feb 6, 2026 4,900 +2.83% 4,849 731,900 12,800 421,900 32.96
Jan 30, 2026 4,765 -1.45% 4,804 863,800 12,600 481,200 38.19
Jan 23, 2026 4,835 +2.76% 4,727 644,400 10,500 482,500 45.95
Jan 16, 2026 4,705 +6.33% 4,618 682,900 8,100 481,700 59.47
Jan 9, 2026 4,425 +0.11% 4,486 1,009,100 7,200 449,800 62.47
Dec 30, 2025 4,420 +1.84% 4,398 311,000 ー ー ー
Dec 26, 2025 4,340 -0.34% 4,412 944,200 11,900 329,000 27.65
Dec 19, 2025 4,355 +1.16% 4,267 1,015,700 15,500 207,300 13.37
Dec 12, 2025 4,305 +1.53% 4,294 609,100 14,600 121,300 8.31