About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LINTEC Corporation(7966) Historical

7966
TSE Prime
LINTEC Corporation
3,015
JPY
+27
(+0.90%)
Dec 23, 1:59 pm JST
19.25
USD
Dec 22, 11:59 pm EST
Result
PTS
outside of trading hours
3,015.5
Dec 23, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,665 JPY
52 Week Low Aug 5, 2024
2,454 JPY
Yearly High Jul 17, 2024
3,665 JPY
Yearly Low Aug 5, 2024
2,454 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,005 3,015 2,981 3,015 +27 +0.90% 81,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,988 -0.90% 3,019 748,300 ー ー ー
Dec 13, 2024 3,015 +0.17% 3,044 864,200 7,300 152,400 20.88
Dec 6, 2024 3,010 +0.74% 3,033 1,204,100 7,700 155,100 20.14
Nov 29, 2024 2,988 -3.14% 3,026 1,012,600 10,800 227,700 21.08
Nov 22, 2024 3,085 +1.65% 3,066 768,600 8,900 234,700 26.37
Nov 15, 2024 3,035 -6.62% 3,132 1,372,300 11,600 213,200 18.38
Nov 8, 2024 3,250 +4.50% 3,280 1,907,100 9,500 254,100 26.75
Nov 1, 2024 3,110 +0.16% 3,160 861,300 8,900 174,800 19.64
Oct 25, 2024 3,105 -4.75% 3,182 697,200 12,300 151,600 12.33
Oct 18, 2024 3,260 -3.83% 3,322 585,000 16,800 160,300 9.54
Oct 11, 2024 3,390 -1.31% 3,410 1,007,200 13,200 153,600 11.64
Oct 4, 2024 3,435 -1.01% 3,419 1,269,500 12,900 162,100 12.57
Sep 27, 2024 3,470 +7.43% 3,357 1,111,300 13,100 140,500 10.73
Sep 20, 2024 3,230 +1.73% 3,234 978,900 12,600 126,900 10.07
Sep 13, 2024 3,175 -1.24% 3,172 1,744,000 12,300 118,700 9.65
Sep 6, 2024 3,215 -4.74% 3,235 1,493,500 26,900 121,800 4.53
Aug 30, 2024 3,375 +9.93% 3,236 1,410,000 32,800 145,700 4.44
Aug 23, 2024 3,070 -0.49% 3,092 998,300 30,000 190,700 6.36
Aug 16, 2024 3,085 +11.69% 2,966 1,381,600 30,900 171,800 5.56
Aug 9, 2024 2,762 -9.29% 2,848 3,949,900 20,300 233,100 11.48