LINTEC Corporation(7966) Historical

52 Week High Jan 27, 2026

4,955 JPY

52 Week Low Apr 7, 2025

2,316 JPY

Yearly High Jan 27, 2026

4,955 JPY

Yearly Low Apr 7, 2025

2,316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,795	4,955	4,710	4,755	-80	-1.65%	855,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,835	+2.76%	4,727	644,400	10,500	482,500	45.95
Jan 16, 2026	4,705	+6.33%	4,618	682,900	8,100	481,700	59.47
Jan 9, 2026	4,425	+0.11%	4,486	1,009,100	7,200	449,800	62.47
Dec 30, 2025	4,420	+1.84%	4,398	311,000	ー	ー	ー
Dec 26, 2025	4,340	-0.34%	4,412	944,200	11,900	329,000	27.65
Dec 19, 2025	4,355	+1.16%	4,267	1,015,700	15,500	207,300	13.37
Dec 12, 2025	4,305	+1.53%	4,294	609,100	14,600	121,300	8.31
Dec 5, 2025	4,240	+2.54%	4,200	821,000	17,400	121,000	6.95
Nov 28, 2025	4,135	+6.99%	4,050	593,100	13,400	95,600	7.13
Nov 21, 2025	3,865	-0.77%	3,855	649,100	12,100	39,200	3.24
Nov 14, 2025	3,895	+0.39%	3,895	523,300	13,000	35,400	2.72
Nov 7, 2025	3,880	-1.15%	3,936	1,122,800	12,000	34,800	2.90
Oct 31, 2025	3,925	+0.64%	3,887	1,224,100	12,700	36,000	2.83
Oct 24, 2025	3,900	+4.98%	3,845	869,400	15,000	36,500	2.43
Oct 17, 2025	3,715	+0.27%	3,689	705,200	12,900	33,700	2.61
Oct 10, 2025	3,705	+0.41%	3,737	938,000	12,700	38,000	2.99
Oct 3, 2025	3,690	+0.68%	3,626	909,100	12,900	29,300	2.27
Sep 26, 2025	3,665	+0.83%	3,654	631,200	11,800	29,000	2.46
Sep 19, 2025	3,635	+0.28%	3,623	635,200	11,600	25,900	2.23
Sep 12, 2025	3,625	+2.26%	3,594	840,400	11,200	34,400	3.07