kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LINTEC Corporation(7966) Historical

7966
TSE Prime
LINTEC Corporation
2,866
JPY
+90
(+3.24%)
May 13, 3:30 pm JST
19.37
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,665 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Jan 6, 2025
3,045 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,739 2,878 2,721 2,866 +149 +5.48% 762,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,717 -0.11% 2,712 987,400 12,000 151,800 12.65
May 2, 2025 2,720 +0.85% 2,714 693,500 11,000 132,800 12.07
Apr 25, 2025 2,697 +3.02% 2,666 807,700 11,500 132,500 11.52
Apr 18, 2025 2,618 +2.43% 2,594 520,200 10,100 131,500 13.02
Apr 11, 2025 2,556 -1.05% 2,496 1,576,200 10,000 138,100 13.81
Apr 4, 2025 2,583 -8.57% 2,715 1,275,500 9,700 162,100 16.71
Mar 28, 2025 2,825 -1.81% 2,869 770,500 8,400 167,800 19.98
Mar 21, 2025 2,877 +2.13% 2,867 514,500 10,000 169,400 16.94
Mar 14, 2025 2,817 -2.49% 2,826 831,400 9,700 177,800 18.33
Mar 7, 2025 2,889 +1.01% 2,867 1,088,100 7,000 172,600 24.66
Feb 28, 2025 2,860 -0.76% 2,858 827,200 8,200 173,500 21.16
Feb 21, 2025 2,882 -2.93% 2,902 1,023,600 10,200 178,600 17.51
Feb 14, 2025 2,969 +3.27% 2,939 1,057,200 11,500 156,800 13.63
Feb 7, 2025 2,875 -1.34% 2,847 2,093,500 13,500 145,700 10.79
Jan 31, 2025 2,914 -1.52% 2,931 880,100 8,300 111,800 13.47
Jan 24, 2025 2,959 +0.27% 2,960 768,900 6,600 105,800 16.03
Jan 17, 2025 2,951 -1.80% 2,959 650,400 6,800 100,500 14.78
Jan 10, 2025 3,005 -1.96% 3,020 722,000 6,700 100,800 15.04
Dec 30, 2024 3,065 +0.16% 3,056 125,000 ー ー ー
Dec 27, 2024 3,060 +2.41% 3,015 959,400 8,200 92,000 11.22