LINTEC Corporation(7966) Historical

52 Week High Feb 26, 2026

5,520 JPY

52 Week Low May 8, 2025

2,627 JPY

Yearly High Feb 26, 2026

5,520 JPY

Yearly Low Jan 5, 2026

4,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,985	5,030	4,885	5,000	+40	+0.81%	337,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,905	5,080	4,785	4,960	+90	+1.85%	1,218,300
Apr 17, 2026	5,000	5,140	4,870	4,870	-190	-3.75%	845,400
Apr 10, 2026	4,630	5,090	4,600	5,060	+485	+10.60%	1,497,800
Apr 3, 2026	4,455	4,735	4,425	4,575	-145	-3.07%	753,400
Mar 27, 2026	4,480	4,800	4,460	4,720	+30	+0.64%	779,300
Mar 19, 2026	4,775	4,915	4,685	4,690	-125	-2.60%	707,500
Mar 13, 2026	4,740	5,060	4,670	4,815	-335	-6.50%	1,478,500
Mar 6, 2026	5,280	5,460	4,935	5,150	-310	-5.68%	996,300
Feb 27, 2026	5,240	5,520	5,200	5,460	+300	+5.81%	668,000
Feb 20, 2026	4,800	5,260	4,770	5,160	+420	+8.86%	1,077,300
Feb 13, 2026	5,000	5,220	4,740	4,740	-160	-3.27%	1,934,400
Feb 6, 2026	4,785	4,945	4,685	4,900	+135	+2.83%	731,900
Jan 30, 2026	4,795	4,955	4,710	4,765	-70	-1.45%	863,800
Jan 23, 2026	4,705	4,880	4,590	4,835	+130	+2.76%	644,400
Jan 16, 2026	4,580	4,720	4,550	4,705	+280	+6.33%	682,900
Jan 9, 2026	4,430	4,580	4,425	4,425	+5	+0.11%	1,009,100
Dec 30, 2025	4,340	4,455	4,340	4,420	+80	+1.84%	311,000
Dec 26, 2025	4,375	4,500	4,310	4,340	-15	-0.34%	944,200
Dec 19, 2025	4,265	4,380	4,130	4,355	+50	+1.16%	1,015,700
Dec 12, 2025	4,255	4,355	4,235	4,305	+65	+1.53%	609,100