LINTEC Corporation(7966) Historical

52 Week High Oct 1, 2024

3,540 JPY

52 Week Low Apr 7, 2025

2,316 JPY

Yearly High Aug 1, 2025

3,115 JPY

Yearly Low Apr 7, 2025

2,316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,045	3,115	3,025	3,070	-25	-0.81%	328,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,005	3,115	2,982	3,095	+90	+3.00%	873,500
Jul 25, 2025	2,969	3,050	2,969	3,005	+23	+0.77%	854,200
Jul 18, 2025	2,962	3,010	2,931	2,982	-1	-0.03%	873,600
Jul 11, 2025	2,951	3,005	2,900	2,983	+15	+0.51%	1,170,700
Jul 4, 2025	2,961	2,984	2,877	2,968	+3	+0.10%	1,166,000
Jun 27, 2025	2,856	2,966	2,829	2,965	+74	+2.56%	1,298,000
Jun 20, 2025	2,818	2,903	2,797	2,891	+73	+2.59%	1,372,000
Jun 13, 2025	2,821	2,882	2,789	2,818	-3	-0.11%	1,004,800
Jun 6, 2025	2,847	2,872	2,802	2,821	-47	-1.64%	808,200
May 30, 2025	2,793	2,899	2,783	2,868	+75	+2.69%	1,071,200
May 23, 2025	2,782	2,801	2,735	2,793	-4	-0.14%	735,900
May 16, 2025	2,739	2,916	2,721	2,797	+80	+2.94%	1,173,900
May 9, 2025	2,710	2,748	2,627	2,717	-3	-0.11%	987,400
May 2, 2025	2,727	2,747	2,682	2,720	+23	+0.85%	693,500
Apr 25, 2025	2,618	2,728	2,587	2,697	+79	+3.02%	807,700
Apr 18, 2025	2,603	2,630	2,547	2,618	+62	+2.43%	520,200
Apr 11, 2025	2,360	2,667	2,316	2,556	-27	-1.05%	1,576,200
Apr 4, 2025	2,753	2,828	2,520	2,583	-242	-8.57%	1,275,500
Mar 28, 2025	2,887	2,916	2,808	2,825	-52	-1.81%	770,500
Mar 21, 2025	2,826	2,902	2,812	2,877	+60	+2.13%	514,500