Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,005 | 3,030 | 2,981 | 3,030 | +42 | +1.41% | 144,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,015 | 3,070 | 2,955 | 2,988 | -27 | -0.90% | 748,300 |
Dec 13, 2024 | 3,020 | 3,115 | 2,992 | 3,015 | +5 | +0.17% | 864,200 |
Dec 6, 2024 | 2,997 | 3,090 | 2,966 | 3,010 | +22 | +0.74% | 1,204,100 |
Nov 29, 2024 | 3,125 | 3,130 | 2,973 | 2,988 | -97 | -3.14% | 1,012,600 |
Nov 22, 2024 | 3,020 | 3,100 | 3,015 | 3,085 | +50 | +1.65% | 768,600 |
Nov 15, 2024 | 3,195 | 3,230 | 3,025 | 3,035 | -215 | -6.62% | 1,372,300 |
Nov 8, 2024 | 3,160 | 3,485 | 3,110 | 3,250 | +140 | +4.50% | 1,907,100 |
Nov 1, 2024 | 3,100 | 3,240 | 3,090 | 3,110 | +5 | +0.16% | 861,300 |
Oct 25, 2024 | 3,235 | 3,270 | 3,085 | 3,105 | -155 | -4.75% | 697,200 |
Oct 18, 2024 | 3,445 | 3,455 | 3,235 | 3,260 | -130 | -3.83% | 585,000 |
Oct 11, 2024 | 3,490 | 3,505 | 3,365 | 3,390 | -45 | -1.31% | 1,007,200 |
Oct 4, 2024 | 3,320 | 3,540 | 3,285 | 3,435 | -35 | -1.01% | 1,269,500 |
Sep 27, 2024 | 3,275 | 3,480 | 3,195 | 3,470 | +240 | +7.43% | 1,111,300 |
Sep 20, 2024 | 3,200 | 3,295 | 3,170 | 3,230 | +55 | +1.73% | 978,900 |
Sep 13, 2024 | 3,090 | 3,275 | 3,060 | 3,175 | -40 | -1.24% | 1,744,000 |
Sep 6, 2024 | 3,405 | 3,415 | 3,135 | 3,215 | -160 | -4.74% | 1,493,500 |
Aug 30, 2024 | 3,080 | 3,390 | 3,050 | 3,375 | +305 | +9.93% | 1,410,000 |
Aug 23, 2024 | 3,105 | 3,205 | 3,015 | 3,070 | -15 | -0.49% | 998,300 |
Aug 16, 2024 | 2,812 | 3,090 | 2,803 | 3,085 | +323 | +11.69% | 1,381,600 |
Aug 9, 2024 | 2,833 | 3,250 | 2,454 | 2,762 | -283 | -9.29% | 3,949,900 |