LINTEC Corporation(7966) Historical

52 Week High Jan 27, 2026

4,955 JPY

52 Week Low Apr 7, 2025

2,316 JPY

Yearly High Jan 27, 2026

4,955 JPY

Yearly Low Apr 7, 2025

2,316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,795	4,955	4,710	4,755	-80	-1.65%	855,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,705	4,880	4,590	4,835	+130	+2.76%	644,400
Jan 16, 2026	4,580	4,720	4,550	4,705	+280	+6.33%	682,900
Jan 9, 2026	4,430	4,580	4,425	4,425	+5	+0.11%	1,009,100
Dec 30, 2025	4,340	4,455	4,340	4,420	+80	+1.84%	311,000
Dec 26, 2025	4,375	4,500	4,310	4,340	-15	-0.34%	944,200
Dec 19, 2025	4,265	4,380	4,130	4,355	+50	+1.16%	1,015,700
Dec 12, 2025	4,255	4,355	4,235	4,305	+65	+1.53%	609,100
Dec 5, 2025	4,125	4,295	4,085	4,240	+105	+2.54%	821,000
Nov 28, 2025	4,000	4,150	3,905	4,135	+270	+6.99%	593,100
Nov 21, 2025	3,880	3,910	3,780	3,865	-30	-0.77%	649,100
Nov 14, 2025	3,915	3,980	3,825	3,895	+15	+0.39%	523,300
Nov 7, 2025	3,950	4,050	3,705	3,880	-45	-1.15%	1,122,800
Oct 31, 2025	3,955	3,975	3,840	3,925	+25	+0.64%	1,224,100
Oct 24, 2025	3,760	3,940	3,740	3,900	+185	+4.98%	869,400
Oct 17, 2025	3,600	3,775	3,580	3,715	+10	+0.27%	705,200
Oct 10, 2025	3,790	3,790	3,685	3,705	+15	+0.41%	938,000
Oct 3, 2025	3,610	3,710	3,545	3,690	+25	+0.68%	909,100
Sep 26, 2025	3,650	3,690	3,620	3,665	+30	+0.83%	631,200
Sep 19, 2025	3,625	3,700	3,555	3,635	+10	+0.28%	635,200
Sep 12, 2025	3,575	3,650	3,540	3,625	+80	+2.26%	840,400