kabutan

LINTEC Corporation(7966) Historical

7966
TSE Prime
LINTEC Corporation
3,070
JPY
-5
(-0.16%)
Aug 5, 3:30 pm JST
20.87
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
3,540 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Aug 1, 2025
3,115 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,045 3,115 2,316 3,070 +5 +0.16% 29,818,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,701 3,665 2,454 3,065 +315 +11.45% 55,753,300
2023 2,133 2,754 2,092 2,750 +603 +28.09% 38,781,400
2022 2,658 2,790 2,124 2,147 -488 -18.52% 32,984,400
2021 2,271 2,756 2,224 2,635 +357 +15.67% 31,499,000
2020 2,400 2,658 1,917 2,278 -166 -6.79% 35,685,200
2019 2,346 2,565 1,936 2,444 +79 +3.34% 36,559,900
2018 3,200 3,365 2,185 2,365 -780 -24.80% 40,624,300
2017 2,540 3,325 2,273 3,145 +592 +23.19% 40,493,900
2016 2,540 2,620 1,850 2,553 -6 -0.23% 56,539,700
2015 2,658 3,090 2,411 2,559 -120 -4.48% 42,740,200
2014 1,964 2,750 1,747 2,679 +731 +37.53% 53,212,000
2013 1,660 2,157 1,575 1,948 +346 +21.60% 64,119,500
2012 1,423 1,786 1,283 1,602 +208 +14.92% 57,059,600
2011 2,194 2,464 1,261 1,394 -758 -35.22% 85,301,300
2010 1,864 2,230 1,557 2,152 +282 +15.08% 73,179,100
2009 1,291 2,015 1,005 1,870 +639 +51.91% 82,634,300
2008 1,870 1,992 906 1,231 -669 -35.21% 98,062,900
2007 2,370 2,725 1,618 1,900 -445 -18.98% 73,078,700
2006 2,780 3,490 2,190 2,345 -365 -13.47% 55,490,500
2005 1,534 2,850 1,440 2,710 +1,157 +74.50% 62,492,800
1 2