LINTEC Corporation(7966) Historical

52 Week High Feb 26, 2026

5,520 JPY

52 Week Low Apr 7, 2025

2,316 JPY

Yearly High Feb 26, 2026

5,520 JPY

Yearly Low Apr 7, 2025

2,316 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,430	5,520	4,425	4,815	+395	+8.94%	10,350,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,045	4,500	2,316	4,420	+1,355	+44.21%	47,040,000
2024	2,701	3,665	2,454	3,065	+315	+11.45%	55,753,300
2023	2,133	2,754	2,092	2,750	+603	+28.09%	38,781,400
2022	2,658	2,790	2,124	2,147	-488	-18.52%	32,984,400
2021	2,271	2,756	2,224	2,635	+357	+15.67%	31,499,000
2020	2,400	2,658	1,917	2,278	-166	-6.79%	35,685,200
2019	2,346	2,565	1,936	2,444	+79	+3.34%	36,559,900
2018	3,200	3,365	2,185	2,365	-780	-24.80%	40,624,300
2017	2,540	3,325	2,273	3,145	+592	+23.19%	40,493,900
2016	2,540	2,620	1,850	2,553	-6	-0.23%	56,539,700
2015	2,658	3,090	2,411	2,559	-120	-4.48%	42,740,200
2014	1,964	2,750	1,747	2,679	+731	+37.53%	53,212,000
2013	1,660	2,157	1,575	1,948	+346	+21.60%	64,119,500
2012	1,423	1,786	1,283	1,602	+208	+14.92%	57,059,600
2011	2,194	2,464	1,261	1,394	-758	-35.22%	85,301,300
2010	1,864	2,230	1,557	2,152	+282	+15.08%	73,179,100
2009	1,291	2,015	1,005	1,870	+639	+51.91%	82,634,300
2008	1,870	1,992	906	1,231	-669	-35.21%	98,062,900
2007	2,370	2,725	1,618	1,900	-445	-18.98%	73,078,700
2006	2,780	3,490	2,190	2,345	-365	-13.47%	55,490,500