About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LINTEC Corporation(7966) Historical

7966
TSE Prime
LINTEC Corporation
3,030
JPY
+42
(+1.41%)
Dec 23, 3:30 pm JST
19.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,665 JPY
52 Week Low Aug 5, 2024
2,454 JPY
Yearly High Jul 17, 2024
3,665 JPY
Yearly Low Aug 5, 2024
2,454 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,701 3,665 2,454 3,030 +280 +10.18% 54,957,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,133 2,754 2,092 2,750 +603 +28.09% 38,781,400
2022 2,658 2,790 2,124 2,147 -488 -18.52% 32,984,400
2021 2,271 2,756 2,224 2,635 +357 +15.67% 31,499,000
2020 2,400 2,658 1,917 2,278 -166 -6.79% 35,685,200
2019 2,346 2,565 1,936 2,444 +79 +3.34% 36,559,900
2018 3,200 3,365 2,185 2,365 -780 -24.80% 40,624,300
2017 2,540 3,325 2,273 3,145 +592 +23.19% 40,493,900
2016 2,540 2,620 1,850 2,553 -6 -0.23% 56,539,700
2015 2,658 3,090 2,411 2,559 -120 -4.48% 42,740,200
2014 1,964 2,750 1,747 2,679 +731 +37.53% 53,212,000
2013 1,660 2,157 1,575 1,948 +346 +21.60% 64,119,500
2012 1,423 1,786 1,283 1,602 +208 +14.92% 57,059,600
2011 2,194 2,464 1,261 1,394 -758 -35.22% 85,301,300
2010 1,864 2,230 1,557 2,152 +282 +15.08% 73,179,100
2009 1,291 2,015 1,005 1,870 +639 +51.91% 82,634,300
2008 1,870 1,992 906 1,231 -669 -35.21% 98,062,900
2007 2,370 2,725 1,618 1,900 -445 -18.98% 73,078,700
2006 2,780 3,490 2,190 2,345 -365 -13.47% 55,490,500
2005 1,534 2,850 1,440 2,710 +1,157 +74.50% 62,492,800
2004 1,730 1,830 1,350 1,553 -154 -9.02% 36,814,500