kabutan

LINTEC Corporation(7966) Historical

7966
TSE Prime
LINTEC Corporation
4,240
JPY
+20
(+0.47%)
Dec 5, 3:30 pm JST
27.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,240.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
4,295 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Dec 3, 2025
4,295 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,045 4,295 2,316 4,240 +1,175 +38.34% 44,160,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,701 3,665 2,454 3,065 +315 +11.45% 55,753,300
2023 2,133 2,754 2,092 2,750 +603 +28.09% 38,781,400
2022 2,658 2,790 2,124 2,147 -488 -18.52% 32,984,400
2021 2,271 2,756 2,224 2,635 +357 +15.67% 31,499,000
2020 2,400 2,658 1,917 2,278 -166 -6.79% 35,685,200
2019 2,346 2,565 1,936 2,444 +79 +3.34% 36,559,900
2018 3,200 3,365 2,185 2,365 -780 -24.80% 40,624,300
2017 2,540 3,325 2,273 3,145 +592 +23.19% 40,493,900
2016 2,540 2,620 1,850 2,553 -6 -0.23% 56,539,700
2015 2,658 3,090 2,411 2,559 -120 -4.48% 42,740,200
2014 1,964 2,750 1,747 2,679 +731 +37.53% 53,212,000
2013 1,660 2,157 1,575 1,948 +346 +21.60% 64,119,500
2012 1,423 1,786 1,283 1,602 +208 +14.92% 57,059,600
2011 2,194 2,464 1,261 1,394 -758 -35.22% 85,301,300
2010 1,864 2,230 1,557 2,152 +282 +15.08% 73,179,100
2009 1,291 2,015 1,005 1,870 +639 +51.91% 82,634,300
2008 1,870 1,992 906 1,231 -669 -35.21% 98,062,900
2007 2,370 2,725 1,618 1,900 -445 -18.98% 73,078,700
2006 2,780 3,490 2,190 2,345 -365 -13.47% 55,490,500
2005 1,534 2,850 1,440 2,710 +1,157 +74.50% 62,492,800