LINTEC Corporation(7966) Historical

52 Week High Jan 27, 2026

4,955 JPY

52 Week Low Apr 7, 2025

2,316 JPY

Yearly High Jan 27, 2026

4,955 JPY

Yearly Low Apr 7, 2025

2,316 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,430	4,955	4,425	4,755	+335	+7.58%	3,191,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,125	4,500	4,085	4,420	+285	+6.89%	3,701,000
Nov, 2025	3,950	4,150	3,705	4,135	+210	+5.35%	2,888,300
Oct, 2025	3,630	3,975	3,545	3,925	+285	+7.83%	4,356,100
Sep, 2025	3,470	3,700	3,430	3,640	+180	+5.20%	3,166,300
Aug, 2025	3,035	3,490	3,025	3,460	+420	+13.82%	3,638,500
Jul, 2025	2,948	3,050	2,877	3,040	+83	+2.81%	4,450,700
Jun, 2025	2,847	2,984	2,789	2,957	+89	+3.10%	4,770,200
May, 2025	2,709	2,916	2,627	2,868	+144	+5.29%	4,264,700
Apr, 2025	2,796	2,828	2,316	2,724	-32	-1.16%	4,329,600
Mar, 2025	2,870	2,916	2,714	2,756	-104	-3.64%	3,451,700
Feb, 2025	2,874	3,020	2,795	2,860	-54	-1.85%	5,001,500
Jan, 2025	3,045	3,045	2,890	2,914	-151	-4.93%	3,021,400
Dec, 2024	2,997	3,115	2,955	3,065	+77	+2.58%	3,901,000
Nov, 2024	3,145	3,485	2,973	2,988	-222	-6.92%	5,215,500
Oct, 2024	3,420	3,540	3,085	3,210	-95	-2.87%	4,030,900
Sep, 2024	3,405	3,480	3,060	3,305	-70	-2.07%	5,562,100
Aug, 2024	3,355	3,390	2,454	3,375	-25	-0.74%	8,262,900
Jul, 2024	3,410	3,665	3,275	3,400	-15	-0.44%	4,098,300
Jun, 2024	3,275	3,430	3,140	3,415	+170	+5.24%	3,883,700
May, 2024	3,125	3,555	3,080	3,245	+95	+3.02%	5,646,900