Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,997 | 3,115 | 2,955 | 3,030 | +42 | +1.41% | 2,961,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,145 | 3,485 | 2,973 | 2,988 | -222 | -6.92% | 5,215,500 |
Oct, 2024 | 3,420 | 3,540 | 3,085 | 3,210 | -95 | -2.87% | 4,030,900 |
Sep, 2024 | 3,405 | 3,480 | 3,060 | 3,305 | -70 | -2.07% | 5,562,100 |
Aug, 2024 | 3,355 | 3,390 | 2,454 | 3,375 | -25 | -0.74% | 8,262,900 |
Jul, 2024 | 3,410 | 3,665 | 3,275 | 3,400 | -15 | -0.44% | 4,098,300 |
Jun, 2024 | 3,275 | 3,430 | 3,140 | 3,415 | +170 | +5.24% | 3,883,700 |
May, 2024 | 3,125 | 3,555 | 3,080 | 3,245 | +95 | +3.02% | 5,646,900 |
Apr, 2024 | 3,135 | 3,195 | 2,970 | 3,150 | -15 | -0.47% | 2,796,200 |
Mar, 2024 | 3,035 | 3,305 | 3,020 | 3,165 | +130 | +4.28% | 4,650,200 |
Feb, 2024 | 2,788 | 3,165 | 2,718 | 3,035 | +227 | +8.08% | 4,704,100 |
Jan, 2024 | 2,701 | 2,820 | 2,606 | 2,808 | +58 | +2.11% | 3,001,500 |
Dec, 2023 | 2,534 | 2,754 | 2,502 | 2,750 | +256 | +10.26% | 4,288,200 |
Nov, 2023 | 2,486 | 2,590 | 2,359 | 2,494 | +12 | +0.48% | 3,563,700 |
Oct, 2023 | 2,417 | 2,549 | 2,344 | 2,482 | +90 | +3.76% | 4,258,400 |
Sep, 2023 | 2,387 | 2,516 | 2,382 | 2,392 | -11 | -0.46% | 5,432,000 |
Aug, 2023 | 2,343 | 2,417 | 2,233 | 2,403 | +60 | +2.56% | 3,397,700 |
Jul, 2023 | 2,294 | 2,350 | 2,240 | 2,343 | +72 | +3.17% | 2,265,500 |
Jun, 2023 | 2,185 | 2,299 | 2,170 | 2,271 | +81 | +3.70% | 2,733,700 |
May, 2023 | 2,288 | 2,312 | 2,186 | 2,190 | -75 | -3.31% | 2,759,200 |
Apr, 2023 | 2,174 | 2,268 | 2,127 | 2,265 | +100 | +4.62% | 2,226,500 |