LINTEC Corporation(7966) Historical

52 Week High Oct 1, 2024

3,540 JPY

52 Week Low Apr 7, 2025

2,316 JPY

Yearly High Aug 1, 2025

3,115 JPY

Yearly Low Apr 7, 2025

2,316 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,035	3,115	3,025	3,075	+35	+1.15%	492,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,948	3,050	2,877	3,040	+83	+2.81%	4,450,700
Jun, 2025	2,847	2,984	2,789	2,957	+89	+3.10%	4,770,200
May, 2025	2,709	2,916	2,627	2,868	+144	+5.29%	4,264,700
Apr, 2025	2,796	2,828	2,316	2,724	-32	-1.16%	4,329,600
Mar, 2025	2,870	2,916	2,714	2,756	-104	-3.64%	3,451,700
Feb, 2025	2,874	3,020	2,795	2,860	-54	-1.85%	5,001,500
Jan, 2025	3,045	3,045	2,890	2,914	-151	-4.93%	3,021,400
Dec, 2024	2,997	3,115	2,955	3,065	+77	+2.58%	3,901,000
Nov, 2024	3,145	3,485	2,973	2,988	-222	-6.92%	5,215,500
Oct, 2024	3,420	3,540	3,085	3,210	-95	-2.87%	4,030,900
Sep, 2024	3,405	3,480	3,060	3,305	-70	-2.07%	5,562,100
Aug, 2024	3,355	3,390	2,454	3,375	-25	-0.74%	8,262,900
Jul, 2024	3,410	3,665	3,275	3,400	-15	-0.44%	4,098,300
Jun, 2024	3,275	3,430	3,140	3,415	+170	+5.24%	3,883,700
May, 2024	3,125	3,555	3,080	3,245	+95	+3.02%	5,646,900
Apr, 2024	3,135	3,195	2,970	3,150	-15	-0.47%	2,796,200
Mar, 2024	3,035	3,305	3,020	3,165	+130	+4.28%	4,650,200
Feb, 2024	2,788	3,165	2,718	3,035	+227	+8.08%	4,704,100
Jan, 2024	2,701	2,820	2,606	2,808	+58	+2.11%	3,001,500
Dec, 2023	2,534	2,754	2,502	2,750	+256	+10.26%	4,288,200