kabutan

LINTEC Corporation(7966) Historical

7966
TSE Prime
LINTEC Corporation
4,940
JPY
0
(0.00%)
Apr 30, 10:27 am JST
30.82
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
4,937.5
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
5,520 JPY
52 Week Low May 8, 2025
2,627 JPY
Yearly High Feb 26, 2026
5,520 JPY
Yearly Low Jan 5, 2026
4,425 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,655 5,140 4,540 4,940 +460 +10.27% 4,143,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,280 5,460 4,425 4,480 -980 -17.95% 4,389,800
Feb, 2026 4,785 5,520 4,685 5,460 +695 +14.59% 4,411,600
Jan, 2026 4,430 4,955 4,425 4,765 +345 +7.81% 3,200,200
Dec, 2025 4,125 4,500 4,085 4,420 +285 +6.89% 3,701,000
Nov, 2025 3,950 4,150 3,705 4,135 +210 +5.35% 2,888,300
Oct, 2025 3,630 3,975 3,545 3,925 +285 +7.83% 4,356,100
Sep, 2025 3,470 3,700 3,430 3,640 +180 +5.20% 3,166,300
Aug, 2025 3,035 3,490 3,025 3,460 +420 +13.82% 3,638,500
Jul, 2025 2,948 3,050 2,877 3,040 +83 +2.81% 4,450,700
Jun, 2025 2,847 2,984 2,789 2,957 +89 +3.10% 4,770,200
May, 2025 2,709 2,916 2,627 2,868 +144 +5.29% 4,264,700
Apr, 2025 2,796 2,828 2,316 2,724 -32 -1.16% 4,329,600
Mar, 2025 2,870 2,916 2,714 2,756 -104 -3.64% 3,451,700
Feb, 2025 2,874 3,020 2,795 2,860 -54 -1.85% 5,001,500
Jan, 2025 3,045 3,045 2,890 2,914 -151 -4.93% 3,021,400
Dec, 2024 2,997 3,115 2,955 3,065 +77 +2.58% 3,901,000
Nov, 2024 3,145 3,485 2,973 2,988 -222 -6.92% 5,215,500
Oct, 2024 3,420 3,540 3,085 3,210 -95 -2.87% 4,030,900
Sep, 2024 3,405 3,480 3,060 3,305 -70 -2.07% 5,562,100
Aug, 2024 3,355 3,390 2,454 3,375 -25 -0.74% 8,262,900