LINTEC Corporation(7966) Historical

52 Week High Feb 26, 2026

5,520 JPY

52 Week Low Apr 7, 2025

2,316 JPY

Yearly High Feb 26, 2026

5,520 JPY

Yearly Low Apr 7, 2025

2,316 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,750	4,910	4,750	4,815	-60	-1.23%	264,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,920	4,990	4,840	4,875	-135	-2.69%	287,300
Mar 11, 2026	5,000	5,060	4,985	5,010	+105	+2.14%	111,800
Mar 10, 2026	4,905	5,010	4,865	4,905	+140	+2.94%	456,100
Mar 9, 2026	4,740	4,875	4,670	4,765	-385	-7.48%	359,100
Mar 6, 2026	5,030	5,170	4,985	5,150	+50	+0.98%	184,600
Mar 5, 2026	5,140	5,190	5,040	5,100	+60	+1.19%	292,600
Mar 4, 2026	5,010	5,140	4,935	5,040	-220	-4.18%	239,300
Mar 3, 2026	5,440	5,460	5,230	5,260	-180	-3.31%	148,000
Mar 2, 2026	5,280	5,460	5,270	5,440	-20	-0.37%	131,800
Feb 27, 2026	5,320	5,490	5,300	5,460	+90	+1.68%	173,100
Feb 26, 2026	5,520	5,520	5,320	5,370	-10	-0.19%	173,800
Feb 25, 2026	5,380	5,450	5,320	5,380	+40	+0.75%	154,600
Feb 24, 2026	5,240	5,370	5,200	5,340	+180	+3.49%	166,500
Feb 20, 2026	5,180	5,200	5,120	5,160	-80	-1.53%	129,400
Feb 19, 2026	5,080	5,260	5,060	5,240	+130	+2.54%	197,400
Feb 18, 2026	5,050	5,130	5,010	5,110	+180	+3.65%	231,700
Feb 17, 2026	4,900	4,965	4,845	4,930	-25	-0.50%	193,700
Feb 16, 2026	4,800	4,975	4,770	4,955	+215	+4.54%	325,100
Feb 13, 2026	4,865	4,890	4,740	4,740	-155	-3.17%	300,000
Feb 12, 2026	4,890	4,910	4,855	4,895	+50	+1.03%	401,000