Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,712 | 2,735 | 2,699 | 2,717 | +25 | +0.93% | 321,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,737 | 2,748 | 2,627 | 2,692 | -37 | -1.36% | 482,700 |
May 7, 2025 | 2,710 | 2,738 | 2,702 | 2,729 | +9 | +0.33% | 183,500 |
May 2, 2025 | 2,709 | 2,735 | 2,696 | 2,720 | +9 | +0.33% | 178,000 |
May 1, 2025 | 2,709 | 2,724 | 2,701 | 2,711 | -13 | -0.48% | 118,300 |
Apr 30, 2025 | 2,700 | 2,735 | 2,682 | 2,724 | +27 | +1.00% | 214,700 |
Apr 28, 2025 | 2,727 | 2,747 | 2,697 | 2,697 | 0 | 0.00% | 182,500 |
Apr 25, 2025 | 2,701 | 2,728 | 2,690 | 2,697 | 0 | 0.00% | 178,700 |
Apr 24, 2025 | 2,704 | 2,727 | 2,686 | 2,697 | +31 | +1.16% | 146,700 |
Apr 23, 2025 | 2,651 | 2,689 | 2,633 | 2,666 | +65 | +2.50% | 271,000 |
Apr 22, 2025 | 2,589 | 2,627 | 2,587 | 2,601 | +2 | +0.08% | 99,800 |
Apr 21, 2025 | 2,618 | 2,622 | 2,589 | 2,599 | -19 | -0.73% | 111,500 |
Apr 18, 2025 | 2,620 | 2,630 | 2,609 | 2,618 | +24 | +0.93% | 90,100 |
Apr 17, 2025 | 2,578 | 2,600 | 2,565 | 2,594 | +16 | +0.62% | 113,400 |
Apr 16, 2025 | 2,589 | 2,599 | 2,547 | 2,578 | -20 | -0.77% | 102,400 |
Apr 15, 2025 | 2,620 | 2,620 | 2,589 | 2,598 | +3 | +0.12% | 128,700 |
Apr 14, 2025 | 2,603 | 2,610 | 2,583 | 2,595 | +39 | +1.53% | 85,600 |
Apr 11, 2025 | 2,517 | 2,571 | 2,471 | 2,556 | -54 | -2.07% | 211,600 |
Apr 10, 2025 | 2,648 | 2,667 | 2,593 | 2,610 | +144 | +5.84% | 273,200 |
Apr 9, 2025 | 2,468 | 2,493 | 2,416 | 2,466 | -89 | -3.48% | 385,800 |
Apr 8, 2025 | 2,479 | 2,556 | 2,460 | 2,555 | +176 | +7.40% | 358,900 |