Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,005 | 3,015 | 2,981 | 3,010 | +22 | +0.74% | 86,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,030 | 3,030 | 2,988 | 2,988 | -37 | -1.22% | 194,400 |
Dec 19, 2024 | 2,956 | 3,040 | 2,955 | 3,025 | 0 | 0.00% | 174,800 |
Dec 18, 2024 | 3,050 | 3,070 | 3,015 | 3,025 | 0 | 0.00% | 161,000 |
Dec 17, 2024 | 3,040 | 3,055 | 3,015 | 3,025 | 0 | 0.00% | 118,600 |
Dec 16, 2024 | 3,015 | 3,050 | 3,010 | 3,025 | +10 | +0.33% | 99,500 |
Dec 13, 2024 | 3,040 | 3,065 | 3,000 | 3,015 | -60 | -1.95% | 184,200 |
Dec 12, 2024 | 3,100 | 3,115 | 3,060 | 3,075 | +25 | +0.82% | 196,500 |
Dec 11, 2024 | 3,050 | 3,060 | 3,020 | 3,050 | -10 | -0.33% | 149,700 |
Dec 10, 2024 | 3,045 | 3,070 | 3,040 | 3,060 | +55 | +1.83% | 164,400 |
Dec 9, 2024 | 3,020 | 3,030 | 2,992 | 3,005 | -5 | -0.17% | 169,400 |
Dec 6, 2024 | 3,040 | 3,055 | 3,010 | 3,010 | -40 | -1.31% | 186,700 |
Dec 5, 2024 | 3,060 | 3,070 | 3,005 | 3,050 | -10 | -0.33% | 184,900 |
Dec 4, 2024 | 3,040 | 3,065 | 3,020 | 3,060 | +5 | +0.16% | 238,900 |
Dec 3, 2024 | 3,040 | 3,090 | 3,035 | 3,055 | +35 | +1.16% | 245,200 |
Dec 2, 2024 | 2,997 | 3,035 | 2,966 | 3,020 | +32 | +1.07% | 348,400 |
Nov 29, 2024 | 3,030 | 3,030 | 2,980 | 2,988 | -42 | -1.39% | 264,700 |
Nov 28, 2024 | 3,000 | 3,030 | 2,988 | 3,030 | +25 | +0.83% | 180,500 |
Nov 27, 2024 | 3,055 | 3,070 | 2,973 | 3,005 | -70 | -2.28% | 263,200 |
Nov 26, 2024 | 3,070 | 3,100 | 3,045 | 3,075 | -5 | -0.16% | 130,600 |
Nov 25, 2024 | 3,125 | 3,130 | 3,070 | 3,080 | -5 | -0.16% | 173,600 |