LINTEC Corporation(7966) Historical

52 Week High Dec 10, 2025

4,355 JPY

52 Week Low Apr 7, 2025

2,316 JPY

Yearly High Dec 10, 2025

4,355 JPY

Yearly Low Apr 7, 2025

2,316 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,125	4,355	4,085	4,265	+130	+3.14%	1,553,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,035	3,305	3,020	3,165	+130	+4.28%	4,650,200
Feb, 2024	2,788	3,165	2,718	3,035	+227	+8.08%	4,704,100
Jan, 2024	2,701	2,820	2,606	2,808	+58	+2.11%	3,001,500
Dec, 2023	2,534	2,754	2,502	2,750	+256	+10.26%	4,288,200
Nov, 2023	2,486	2,590	2,359	2,494	+12	+0.48%	3,563,700
Oct, 2023	2,417	2,549	2,344	2,482	+90	+3.76%	4,258,400
Sep, 2023	2,387	2,516	2,382	2,392	-11	-0.46%	5,432,000
Aug, 2023	2,343	2,417	2,233	2,403	+60	+2.56%	3,397,700
Jul, 2023	2,294	2,350	2,240	2,343	+72	+3.17%	2,265,500
Jun, 2023	2,185	2,299	2,170	2,271	+81	+3.70%	2,733,700
May, 2023	2,288	2,312	2,186	2,190	-75	-3.31%	2,759,200
Apr, 2023	2,174	2,268	2,127	2,265	+100	+4.62%	2,226,500
Mar, 2023	2,212	2,278	2,092	2,165	-66	-2.96%	3,761,100
Feb, 2023	2,246	2,254	2,140	2,231	-10	-0.45%	2,178,800
Jan, 2023	2,133	2,253	2,106	2,241	+94	+4.38%	1,916,600
Dec, 2022	2,277	2,277	2,124	2,147	-101	-4.49%	2,849,300
Nov, 2022	2,241	2,310	2,168	2,248	+16	+0.72%	2,770,600
Oct, 2022	2,215	2,336	2,191	2,232	+11	+0.50%	2,456,400
Sep, 2022	2,306	2,378	2,210	2,221	-107	-4.60%	2,403,500
Aug, 2022	2,359	2,414	2,276	2,328	-3	-0.13%	2,250,600