kabutan

LINTEC Corporation(7966) Historical

7966
TSE Prime
LINTEC Corporation
4,260
JPY
-45
(-1.05%)
Dec 15, 3:15 pm JST
27.46
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
4,265
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
4,355 JPY
52 Week Low Apr 7, 2025
2,316 JPY
Yearly High Dec 10, 2025
4,355 JPY
Yearly Low Apr 7, 2025
2,316 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,125 4,355 4,085 4,260 +125 +3.02% 1,555,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 910 1,032 901 992 +87 +9.61% 2,055,000
Jun, 2002 924 959 878 905 -19 -2.06% 962,000
May, 2002 962 995 900 924 -40 -4.15% 859,000
Apr, 2002 845 989 815 964 +142 +17.27% 1,277,000
Mar, 2002 812 890 809 822 +10 +1.23% 1,260,000
Feb, 2002 831 831 745 812 -19 -2.29% 695,000
Jan, 2002 810 840 775 831 +22 +2.72% 784,000
Dec, 2001 805 819 754 809 +14 +1.76% 706,000
Nov, 2001 819 836 741 795 -24 -2.93% 770,000
Oct, 2001 887 920 811 819 -48 -5.54% 1,038,000
Sep, 2001 926 932 774 867 -65 -6.97% 1,164,000
Aug, 2001 1,029 1,043 911 932 -97 -9.43% 1,518,000
Jul, 2001 1,147 1,180 1,012 1,029 -119 -10.37% 1,423,000
Jun, 2001 1,051 1,195 1,031 1,148 +118 +11.46% 2,600,000
May, 2001 1,059 1,120 1,015 1,030 -26 -2.46% 1,812,000
Apr, 2001 1,030 1,065 996 1,056 +18 +1.73% 871,000
Mar, 2001 1,050 1,160 997 1,038 -17 -1.61% 1,074,000
Feb, 2001 1,047 1,069 1,003 1,055 +1 +0.09% 424,000
Jan, 2001 1,050 1,069 940 1,054 ー ー% 909,000