kabutan

Zojirushi Corporation(7965) Historical

7965
TSE Prime
Zojirushi Corporation
1,611
JPY
-10
(-0.62%)
Dec 5, 3:19 pm JST
10.41
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,610.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
1,944 JPY
52 Week Low Apr 7, 2025
1,195 JPY
Yearly High Jul 11, 2025
1,944 JPY
Yearly Low Apr 7, 2025
1,195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,775 1,944 1,195 1,611 -189 -10.50% 45,954,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,491 1,859 1,251 1,800 +309 +20.72% 30,269,700
2023 1,624 2,180 1,391 1,491 -150 -9.14% 32,715,000
2022 1,472 1,750 1,293 1,641 +199 +13.80% 24,637,300
2021 1,850 2,218 1,406 1,442 -402 -21.80% 26,801,000
2020 2,014 2,518 1,230 1,844 -214 -10.40% 48,080,600
2019 935 2,091 913 2,058 +1,093 +113.26% 60,133,300
2018 1,178 1,758 792 965 -183 -15.94% 112,050,200
2017 1,579 1,648 982 1,148 -421 -26.83% 81,366,400
2016 1,720 2,240 1,255 1,569 -161 -9.31% 97,996,000
2015 764 2,088 727 1,730 +980 +130.67% 98,564,500
2014 374 841 318 750 +376 +100.53% 35,679,000
2013 275 405 275 374 +100 +36.50% 9,784,000
2012 262 297 247 274 +13 +4.98% 10,112,000
2011 216 310 172 261 +44 +20.28% 13,976,000
2010 172 248 170 217 +42 +24.00% 18,019,000
2009 171 255 134 175 +8 +4.79% 27,916,000
2008 400 400 146 167 -233 -58.25% 3,649,000
2007 349 449 349 400 +51 +14.61% 4,031,038
2006 417 472 299 349 -74 -17.49% 6,513,065
2005 233 445 213 423 +197 +87.17% 11,940,119