Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,491 | 1,859 | 1,251 | 1,813 | +322 | +21.60% | 29,417,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,624 | 2,180 | 1,391 | 1,491 | -150 | -9.14% | 32,715,000 |
2022 | 1,472 | 1,750 | 1,293 | 1,641 | +199 | +13.80% | 24,637,300 |
2021 | 1,850 | 2,218 | 1,406 | 1,442 | -402 | -21.80% | 26,801,000 |
2020 | 2,014 | 2,518 | 1,230 | 1,844 | -214 | -10.40% | 48,080,600 |
2019 | 935 | 2,091 | 913 | 2,058 | +1,093 | +113.26% | 60,133,300 |
2018 | 1,178 | 1,758 | 792 | 965 | -183 | -15.94% | 112,050,200 |
2017 | 1,579 | 1,648 | 982 | 1,148 | -421 | -26.83% | 81,366,400 |
2016 | 1,720 | 2,240 | 1,255 | 1,569 | -161 | -9.31% | 97,996,000 |
2015 | 764 | 2,088 | 727 | 1,730 | +980 | +130.67% | 98,564,500 |
2014 | 374 | 841 | 318 | 750 | +376 | +100.53% | 35,679,000 |
2013 | 275 | 405 | 275 | 374 | +100 | +36.50% | 9,784,000 |
2012 | 262 | 297 | 247 | 274 | +13 | +4.98% | 10,112,000 |
2011 | 216 | 310 | 172 | 261 | +44 | +20.28% | 13,976,000 |
2010 | 172 | 248 | 170 | 217 | +42 | +24.00% | 18,019,000 |
2009 | 171 | 255 | 134 | 175 | +8 | +4.79% | 27,916,000 |
2008 | 400 | 400 | 146 | 167 | -233 | -58.25% | 3,649,000 |
2007 | 349 | 449 | 349 | 400 | +51 | +14.61% | 4,031,038 |
2006 | 417 | 472 | 299 | 349 | -74 | -17.49% | 6,513,065 |
2005 | 233 | 445 | 213 | 423 | +197 | +87.17% | 11,940,119 |
2004 | 164 | 233 | 154 | 226 | +62 | +37.80% | 4,929,049 |