About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Zojirushi Corporation(7965) Historical

7965
TSE Prime
Zojirushi Corporation
1,813
JPY
-3
(-0.17%)
Dec 23, 3:30 pm JST
11.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,761.1
Dec 23, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,859 JPY
52 Week Low Aug 5, 2024
1,251 JPY
Yearly High Dec 18, 2024
1,859 JPY
Yearly Low Aug 5, 2024
1,251 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,491 1,859 1,251 1,813 +322 +21.60% 29,417,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,624 2,180 1,391 1,491 -150 -9.14% 32,715,000
2022 1,472 1,750 1,293 1,641 +199 +13.80% 24,637,300
2021 1,850 2,218 1,406 1,442 -402 -21.80% 26,801,000
2020 2,014 2,518 1,230 1,844 -214 -10.40% 48,080,600
2019 935 2,091 913 2,058 +1,093 +113.26% 60,133,300
2018 1,178 1,758 792 965 -183 -15.94% 112,050,200
2017 1,579 1,648 982 1,148 -421 -26.83% 81,366,400
2016 1,720 2,240 1,255 1,569 -161 -9.31% 97,996,000
2015 764 2,088 727 1,730 +980 +130.67% 98,564,500
2014 374 841 318 750 +376 +100.53% 35,679,000
2013 275 405 275 374 +100 +36.50% 9,784,000
2012 262 297 247 274 +13 +4.98% 10,112,000
2011 216 310 172 261 +44 +20.28% 13,976,000
2010 172 248 170 217 +42 +24.00% 18,019,000
2009 171 255 134 175 +8 +4.79% 27,916,000
2008 400 400 146 167 -233 -58.25% 3,649,000
2007 349 449 349 400 +51 +14.61% 4,031,038
2006 417 472 299 349 -74 -17.49% 6,513,065
2005 233 445 213 423 +197 +87.17% 11,940,119
2004 164 233 154 226 +62 +37.80% 4,929,049