kabutan

Zojirushi Corporation(7965) Historical

7965
TSE Prime
Zojirushi Corporation
1,552
JPY
-35
(-2.21%)
Mar 4, 9:07 am JST
9.83
USD
Mar 3, 7:07 pm EST
Result
PTS
outside of trading hours
1,544.9
Mar 4, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
1,944 JPY
52 Week Low Apr 7, 2025
1,195 JPY
Yearly High Jul 11, 2025
1,944 JPY
Yearly Low Apr 7, 2025
1,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 4, 2026 1,638 1,638 1,540 1,552 -88 -5.37% 408,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 27, 2026 1,640 +3.27% 1,605 721,700 917,400 89,300 0.10
Feb 20, 2026 1,588 +0.06% 1,601 773,500 910,400 97,000 0.11
Feb 13, 2026 1,587 -0.44% 1,603 732,400 919,400 97,200 0.11
Feb 6, 2026 1,594 +3.10% 1,582 740,800 897,600 114,200 0.13
Jan 30, 2026 1,546 -2.46% 1,542 813,900 937,000 141,000 0.15
Jan 23, 2026 1,585 +0.06% 1,584 786,700 936,700 136,400 0.15
Jan 16, 2026 1,584 +1.60% 1,568 556,100 944,500 145,500 0.15
Jan 9, 2026 1,559 -0.45% 1,559 1,032,100 932,300 166,800 0.18
Dec 30, 2025 1,566 -0.45% 1,563 736,900 ー ー ー
Dec 26, 2025 1,573 -1.81% 1,619 3,008,800 960,800 219,800 0.23
Dec 19, 2025 1,602 -1.35% 1,613 600,000 861,900 115,100 0.13
Dec 12, 2025 1,624 +0.93% 1,608 730,000 851,800 112,900 0.13
Dec 5, 2025 1,609 -4.11% 1,631 835,100 777,800 110,700 0.14
Nov 28, 2025 1,678 +1.64% 1,680 1,158,900 771,300 91,700 0.12
Nov 21, 2025 1,651 -2.31% 1,673 4,661,600 767,200 112,700 0.15
Nov 14, 2025 1,690 +0.12% 1,694 1,541,400 1,034,600 166,400 0.16
Nov 7, 2025 1,688 +1.44% 1,683 1,060,200 638,900 97,500 0.15
Oct 31, 2025 1,664 -1.01% 1,672 988,100 602,400 104,400 0.17
Oct 24, 2025 1,681 +1.69% 1,680 669,300 623,000 95,000 0.15
Oct 17, 2025 1,653 +1.60% 1,631 423,400 509,100 92,200 0.18