kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Zojirushi Corporation(7965) Historical

7965
TSE Prime
Zojirushi Corporation
1,312
JPY
-32
(-2.38%)
Apr 11, 2:09 pm JST
9.16
USD
Apr 11, 1:09 am EDT
Result
PTS
outside of trading hours
1,315.1
Apr 11, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,859 JPY
52 Week Low Apr 7, 2025
1,195 JPY
Yearly High Jan 6, 2025
1,798 JPY
Yearly Low Apr 7, 2025
1,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,248 1,352 1,195 1,312 +4 +0.31% 756,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,308 -16.79% 1,402 1,498,700 31,400 133,500 4.25
Mar 28, 2025 1,572 +0.51% 1,572 501,800 30,700 71,700 2.34
Mar 21, 2025 1,564 +1.16% 1,570 292,300 26,500 60,200 2.27
Mar 14, 2025 1,546 -0.71% 1,562 449,900 27,700 63,000 2.27
Mar 7, 2025 1,557 +1.50% 1,556 401,900 27,600 61,800 2.24
Feb 28, 2025 1,534 +1.05% 1,519 285,200 26,000 66,600 2.56
Feb 21, 2025 1,518 -6.01% 1,553 369,700 28,400 62,100 2.19
Feb 14, 2025 1,615 -2.89% 1,632 188,200 25,800 54,700 2.12
Feb 7, 2025 1,663 -1.60% 1,664 275,500 34,300 53,300 1.55
Jan 31, 2025 1,690 +4.06% 1,680 300,600 31,100 52,500 1.69
Jan 24, 2025 1,624 +2.07% 1,627 266,000 35,000 54,300 1.55
Jan 17, 2025 1,591 -2.75% 1,606 278,400 32,300 50,500 1.56
Jan 10, 2025 1,636 -9.11% 1,700 519,700 33,900 57,000 1.68
Dec 30, 2024 1,800 +0.33% 1,796 98,800 ー ー ー
Dec 27, 2024 1,794 -1.21% 1,783 1,385,800 70,100 51,800 0.74
Dec 20, 2024 1,816 +16.26% 1,784 2,384,200 151,300 68,900 0.46
Dec 13, 2024 1,562 +0.58% 1,585 321,000 23,400 69,200 2.96
Dec 6, 2024 1,553 +1.04% 1,578 362,300 24,400 68,500 2.81
Nov 29, 2024 1,537 -4.24% 1,565 442,500 28,300 63,300 2.24
Nov 22, 2024 1,605 +1.39% 1,600 1,826,900 67,600 58,300 0.86