About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Zojirushi Corporation(7965) Historical

7965
TSE Prime
Zojirushi Corporation
1,813
JPY
-3
(-0.17%)
Dec 23, 3:30 pm JST
11.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,756.5
Dec 23, 8:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,859 JPY
52 Week Low Aug 5, 2024
1,251 JPY
Yearly High Dec 18, 2024
1,859 JPY
Yearly Low Aug 5, 2024
1,251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,844 1,845 1,797 1,813 -3 -0.17% 316,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,816 +16.26% 1,784 2,384,200
Dec 13, 2024 1,562 +0.58% 1,585 321,000 23,400 69,200 2.96
Dec 6, 2024 1,553 +1.04% 1,578 362,300 24,400 68,500 2.81
Nov 29, 2024 1,537 -4.24% 1,565 442,500 28,300 63,300 2.24
Nov 22, 2024 1,605 +1.39% 1,600 1,826,900 67,600 58,300 0.86
Nov 15, 2024 1,583 -1.92% 1,595 1,161,000 867,000 77,900 0.09
Nov 8, 2024 1,614 +2.22% 1,613 320,200 79,300 49,000 0.62
Nov 1, 2024 1,579 +0.89% 1,583 496,500 41,300 50,800 1.23
Oct 25, 2024 1,565 -5.09% 1,609 250,800 35,400 45,900 1.30
Oct 18, 2024 1,649 -1.79% 1,680 245,500 35,900 46,200 1.29
Oct 11, 2024 1,679 -0.77% 1,682 354,500 43,500 46,400 1.07
Oct 4, 2024 1,692 +0.12% 1,695 1,294,700 48,300 50,100 1.04
Sep 27, 2024 1,690 +0.90% 1,689 334,900 39,600 31,200 0.79
Sep 20, 2024 1,675 +1.95% 1,678 300,800 36,400 39,200 1.08
Sep 13, 2024 1,643 -0.54% 1,675 578,400 38,200 41,100 1.08
Sep 6, 2024 1,652 +7.62% 1,608 571,000 29,000 44,200 1.52
Aug 30, 2024 1,535 +2.47% 1,528 284,900 25,400 39,200 1.54
Aug 23, 2024 1,498 +1.84% 1,491 254,500 23,200 42,200 1.82
Aug 16, 2024 1,471 +5.83% 1,421 237,100 22,200 49,200 2.22
Aug 9, 2024 1,390 +0.51% 1,339 701,500 22,100 51,100 2.31