Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,844 | 1,845 | 1,797 | 1,813 | -3 | -0.17% | 316,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,816 | +16.26% | 1,784 | 2,384,200 | ー | ー | ー |
Dec 13, 2024 | 1,562 | +0.58% | 1,585 | 321,000 | 23,400 | 69,200 | 2.96 |
Dec 6, 2024 | 1,553 | +1.04% | 1,578 | 362,300 | 24,400 | 68,500 | 2.81 |
Nov 29, 2024 | 1,537 | -4.24% | 1,565 | 442,500 | 28,300 | 63,300 | 2.24 |
Nov 22, 2024 | 1,605 | +1.39% | 1,600 | 1,826,900 | 67,600 | 58,300 | 0.86 |
Nov 15, 2024 | 1,583 | -1.92% | 1,595 | 1,161,000 | 867,000 | 77,900 | 0.09 |
Nov 8, 2024 | 1,614 | +2.22% | 1,613 | 320,200 | 79,300 | 49,000 | 0.62 |
Nov 1, 2024 | 1,579 | +0.89% | 1,583 | 496,500 | 41,300 | 50,800 | 1.23 |
Oct 25, 2024 | 1,565 | -5.09% | 1,609 | 250,800 | 35,400 | 45,900 | 1.30 |
Oct 18, 2024 | 1,649 | -1.79% | 1,680 | 245,500 | 35,900 | 46,200 | 1.29 |
Oct 11, 2024 | 1,679 | -0.77% | 1,682 | 354,500 | 43,500 | 46,400 | 1.07 |
Oct 4, 2024 | 1,692 | +0.12% | 1,695 | 1,294,700 | 48,300 | 50,100 | 1.04 |
Sep 27, 2024 | 1,690 | +0.90% | 1,689 | 334,900 | 39,600 | 31,200 | 0.79 |
Sep 20, 2024 | 1,675 | +1.95% | 1,678 | 300,800 | 36,400 | 39,200 | 1.08 |
Sep 13, 2024 | 1,643 | -0.54% | 1,675 | 578,400 | 38,200 | 41,100 | 1.08 |
Sep 6, 2024 | 1,652 | +7.62% | 1,608 | 571,000 | 29,000 | 44,200 | 1.52 |
Aug 30, 2024 | 1,535 | +2.47% | 1,528 | 284,900 | 25,400 | 39,200 | 1.54 |
Aug 23, 2024 | 1,498 | +1.84% | 1,491 | 254,500 | 23,200 | 42,200 | 1.82 |
Aug 16, 2024 | 1,471 | +5.83% | 1,421 | 237,100 | 22,200 | 49,200 | 2.22 |
Aug 9, 2024 | 1,390 | +0.51% | 1,339 | 701,500 | 22,100 | 51,100 | 2.31 |