Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,387 | 1,400 | 1,381 | 1,398 | +17 | +1.23% | 122,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,363 | 1,388 | 1,350 | 1,381 | +19 | +1.40% | 309,500 |
May 2, 2025 | 1,370 | 1,380 | 1,355 | 1,362 | +1 | +0.07% | 369,800 |
Apr 25, 2025 | 1,382 | 1,395 | 1,353 | 1,361 | -21 | -1.52% | 334,800 |
Apr 18, 2025 | 1,329 | 1,384 | 1,315 | 1,382 | +62 | +4.70% | 392,000 |
Apr 11, 2025 | 1,248 | 1,352 | 1,195 | 1,320 | +12 | +0.92% | 804,500 |
Apr 4, 2025 | 1,552 | 1,552 | 1,285 | 1,308 | -264 | -16.79% | 1,498,700 |
Mar 28, 2025 | 1,577 | 1,591 | 1,543 | 1,572 | +8 | +0.51% | 501,800 |
Mar 21, 2025 | 1,546 | 1,590 | 1,546 | 1,564 | +18 | +1.16% | 292,300 |
Mar 14, 2025 | 1,547 | 1,604 | 1,525 | 1,546 | -11 | -0.71% | 449,900 |
Mar 7, 2025 | 1,558 | 1,592 | 1,525 | 1,557 | +23 | +1.50% | 401,900 |
Feb 28, 2025 | 1,492 | 1,550 | 1,480 | 1,534 | +16 | +1.05% | 285,200 |
Feb 21, 2025 | 1,615 | 1,629 | 1,495 | 1,518 | -97 | -6.01% | 369,700 |
Feb 14, 2025 | 1,675 | 1,676 | 1,606 | 1,615 | -48 | -2.89% | 188,200 |
Feb 7, 2025 | 1,666 | 1,696 | 1,631 | 1,663 | -27 | -1.60% | 275,500 |
Jan 31, 2025 | 1,643 | 1,710 | 1,640 | 1,690 | +66 | +4.06% | 300,600 |
Jan 24, 2025 | 1,595 | 1,660 | 1,595 | 1,624 | +33 | +2.07% | 266,000 |
Jan 17, 2025 | 1,625 | 1,639 | 1,577 | 1,591 | -45 | -2.75% | 278,400 |
Jan 10, 2025 | 1,775 | 1,798 | 1,634 | 1,636 | -164 | -9.11% | 519,700 |
Dec 30, 2024 | 1,786 | 1,807 | 1,783 | 1,800 | +6 | +0.33% | 98,800 |
Dec 27, 2024 | 1,844 | 1,845 | 1,722 | 1,794 | -22 | -1.21% | 1,385,800 |