Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,844 | 1,845 | 1,797 | 1,813 | -3 | -0.17% | 632,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,573 | 1,859 | 1,566 | 1,816 | +254 | +16.26% | 2,384,200 |
Dec 13, 2024 | 1,549 | 1,610 | 1,545 | 1,562 | +9 | +0.58% | 321,000 |
Dec 6, 2024 | 1,528 | 1,614 | 1,522 | 1,553 | +16 | +1.04% | 362,300 |
Nov 29, 2024 | 1,620 | 1,629 | 1,497 | 1,537 | -68 | -4.24% | 442,500 |
Nov 22, 2024 | 1,581 | 1,659 | 1,575 | 1,605 | +22 | +1.39% | 1,826,900 |
Nov 15, 2024 | 1,610 | 1,637 | 1,573 | 1,583 | -31 | -1.92% | 1,161,000 |
Nov 8, 2024 | 1,595 | 1,642 | 1,578 | 1,614 | +35 | +2.22% | 320,200 |
Nov 1, 2024 | 1,565 | 1,610 | 1,560 | 1,579 | +14 | +0.89% | 496,500 |
Oct 25, 2024 | 1,658 | 1,658 | 1,564 | 1,565 | -84 | -5.09% | 250,800 |
Oct 18, 2024 | 1,680 | 1,727 | 1,636 | 1,649 | -30 | -1.79% | 245,500 |
Oct 11, 2024 | 1,705 | 1,705 | 1,661 | 1,679 | -13 | -0.77% | 354,500 |
Oct 4, 2024 | 1,650 | 1,780 | 1,608 | 1,692 | +2 | +0.12% | 1,294,700 |
Sep 27, 2024 | 1,690 | 1,727 | 1,650 | 1,690 | +15 | +0.90% | 334,900 |
Sep 20, 2024 | 1,658 | 1,723 | 1,646 | 1,675 | +32 | +1.95% | 300,800 |
Sep 13, 2024 | 1,612 | 1,731 | 1,612 | 1,643 | -9 | -0.54% | 578,400 |
Sep 6, 2024 | 1,535 | 1,690 | 1,522 | 1,652 | +117 | +7.62% | 571,000 |
Aug 30, 2024 | 1,500 | 1,544 | 1,496 | 1,535 | +37 | +2.47% | 284,900 |
Aug 23, 2024 | 1,451 | 1,513 | 1,444 | 1,498 | +27 | +1.84% | 254,500 |
Aug 16, 2024 | 1,371 | 1,471 | 1,358 | 1,471 | +81 | +5.83% | 237,100 |
Aug 9, 2024 | 1,310 | 1,393 | 1,251 | 1,390 | +7 | +0.51% | 701,500 |