Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,673 | 1,680 | 1,599 | 1,611 | -67 | -3.99% | 813,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,657 | 1,703 | 1,644 | 1,678 | +27 | +1.64% | 1,158,900 |
| Nov 21, 2025 | 1,690 | 1,718 | 1,601 | 1,651 | -39 | -2.31% | 4,661,600 |
| Nov 14, 2025 | 1,700 | 1,708 | 1,675 | 1,690 | +2 | +0.12% | 1,541,400 |
| Nov 7, 2025 | 1,664 | 1,697 | 1,658 | 1,688 | +24 | +1.44% | 1,060,200 |
| Oct 31, 2025 | 1,695 | 1,728 | 1,638 | 1,664 | -17 | -1.01% | 988,100 |
| Oct 24, 2025 | 1,669 | 1,700 | 1,664 | 1,681 | +28 | +1.69% | 669,300 |
| Oct 17, 2025 | 1,618 | 1,654 | 1,612 | 1,653 | +26 | +1.60% | 423,400 |
| Oct 10, 2025 | 1,680 | 1,702 | 1,622 | 1,627 | -27 | -1.63% | 871,000 |
| Oct 3, 2025 | 1,649 | 1,662 | 1,617 | 1,654 | +4 | +0.24% | 1,764,600 |
| Sep 26, 2025 | 1,637 | 1,650 | 1,619 | 1,650 | +13 | +0.79% | 613,400 |
| Sep 19, 2025 | 1,659 | 1,685 | 1,637 | 1,637 | -26 | -1.56% | 644,300 |
| Sep 12, 2025 | 1,670 | 1,704 | 1,645 | 1,663 | -5 | -0.30% | 570,400 |
| Sep 5, 2025 | 1,690 | 1,696 | 1,653 | 1,668 | -24 | -1.42% | 603,300 |
| Aug 29, 2025 | 1,730 | 1,749 | 1,687 | 1,692 | -38 | -2.20% | 631,300 |
| Aug 22, 2025 | 1,785 | 1,791 | 1,725 | 1,730 | -56 | -3.14% | 744,100 |
| Aug 15, 2025 | 1,846 | 1,858 | 1,783 | 1,786 | -63 | -3.41% | 733,700 |
| Aug 8, 2025 | 1,793 | 1,868 | 1,777 | 1,849 | +34 | +1.87% | 763,200 |
| Aug 1, 2025 | 1,814 | 1,838 | 1,772 | 1,815 | +5 | +0.28% | 1,271,900 |
| Jul 25, 2025 | 1,854 | 1,868 | 1,802 | 1,810 | -17 | -0.93% | 1,069,700 |
| Jul 18, 2025 | 1,919 | 1,932 | 1,825 | 1,827 | -110 | -5.68% | 1,884,100 |