Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,370 | 1,416 | 1,350 | 1,387 | +15 | +1.09% | 838,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,406 | 1,426 | 1,195 | 1,372 | -124 | -8.29% | 2,964,300 |
Mar, 2025 | 1,558 | 1,604 | 1,496 | 1,496 | -38 | -2.48% | 1,919,700 |
Feb, 2025 | 1,666 | 1,696 | 1,480 | 1,534 | -156 | -9.23% | 1,118,600 |
Jan, 2025 | 1,775 | 1,798 | 1,577 | 1,690 | -110 | -6.11% | 1,364,700 |
Dec, 2024 | 1,528 | 1,859 | 1,522 | 1,800 | +263 | +17.11% | 4,552,100 |
Nov, 2024 | 1,588 | 1,659 | 1,497 | 1,537 | -66 | -4.12% | 3,842,900 |
Oct, 2024 | 1,644 | 1,780 | 1,560 | 1,603 | -50 | -3.02% | 2,417,000 |
Sep, 2024 | 1,535 | 1,731 | 1,522 | 1,653 | +118 | +7.69% | 1,917,800 |
Aug, 2024 | 1,499 | 1,544 | 1,251 | 1,535 | +25 | +1.66% | 1,770,600 |
Jul, 2024 | 1,548 | 1,567 | 1,457 | 1,510 | -37 | -2.39% | 2,903,300 |
Jun, 2024 | 1,547 | 1,552 | 1,445 | 1,547 | +8 | +0.52% | 1,446,400 |
May, 2024 | 1,540 | 1,581 | 1,450 | 1,539 | -4 | -0.26% | 1,930,700 |
Apr, 2024 | 1,458 | 1,543 | 1,393 | 1,543 | +97 | +6.71% | 2,668,200 |
Mar, 2024 | 1,397 | 1,474 | 1,391 | 1,446 | +47 | +3.36% | 2,014,900 |
Feb, 2024 | 1,430 | 1,456 | 1,369 | 1,399 | -36 | -2.51% | 2,368,800 |
Jan, 2024 | 1,491 | 1,550 | 1,422 | 1,435 | -56 | -3.76% | 2,437,000 |
Dec, 2023 | 1,564 | 1,584 | 1,465 | 1,491 | -65 | -4.18% | 3,084,500 |
Nov, 2023 | 1,564 | 1,610 | 1,503 | 1,556 | +14 | +0.91% | 4,561,300 |
Oct, 2023 | 1,815 | 1,841 | 1,484 | 1,542 | -241 | -13.52% | 2,927,800 |
Sep, 2023 | 1,797 | 1,924 | 1,764 | 1,783 | -12 | -0.67% | 1,883,400 |