Zojirushi Corporation(7965) Historical

52 Week High Jul 11, 2025

1,944 JPY

52 Week Low Apr 7, 2025

1,195 JPY

Yearly High Jul 11, 2025

1,944 JPY

Yearly Low Apr 7, 2025

1,195 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,673	1,680	1,599	1,611	-67	-3.99%	813,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,664	1,718	1,601	1,678	+14	+0.84%	8,422,100
Oct, 2025	1,652	1,728	1,612	1,664	+36	+2.21%	3,926,100
Sep, 2025	1,690	1,704	1,619	1,628	-64	-3.78%	3,221,700
Aug, 2025	1,822	1,868	1,687	1,692	-124	-6.83%	3,025,000
Jul, 2025	1,630	1,944	1,592	1,816	+479	+35.83%	14,292,600
Jun, 2025	1,365	1,367	1,300	1,337	-20	-1.47%	2,704,300
May, 2025	1,370	1,416	1,328	1,357	-15	-1.09%	2,181,200
Apr, 2025	1,406	1,426	1,195	1,372	-124	-8.29%	2,964,300
Mar, 2025	1,558	1,604	1,496	1,496	-38	-2.48%	1,919,700
Feb, 2025	1,666	1,696	1,480	1,534	-156	-9.23%	1,118,600
Jan, 2025	1,775	1,798	1,577	1,690	-110	-6.11%	1,364,700
Dec, 2024	1,528	1,859	1,522	1,800	+263	+17.11%	4,552,100
Nov, 2024	1,588	1,659	1,497	1,537	-66	-4.12%	3,842,900
Oct, 2024	1,644	1,780	1,560	1,603	-50	-3.02%	2,417,000
Sep, 2024	1,535	1,731	1,522	1,653	+118	+7.69%	1,917,800
Aug, 2024	1,499	1,544	1,251	1,535	+25	+1.66%	1,770,600
Jul, 2024	1,548	1,567	1,457	1,510	-37	-2.39%	2,903,300
Jun, 2024	1,547	1,552	1,445	1,547	+8	+0.52%	1,446,400
May, 2024	1,540	1,581	1,450	1,539	-4	-0.26%	1,930,700
Apr, 2024	1,458	1,543	1,393	1,543	+97	+6.71%	2,668,200