Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,528 | 1,859 | 1,522 | 1,813 | +276 | +17.96% | 3,699,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,588 | 1,659 | 1,497 | 1,537 | -66 | -4.12% | 3,842,900 |
Oct, 2024 | 1,644 | 1,780 | 1,560 | 1,603 | -50 | -3.02% | 2,417,000 |
Sep, 2024 | 1,535 | 1,731 | 1,522 | 1,653 | +118 | +7.69% | 1,917,800 |
Aug, 2024 | 1,499 | 1,544 | 1,251 | 1,535 | +25 | +1.66% | 1,770,600 |
Jul, 2024 | 1,548 | 1,567 | 1,457 | 1,510 | -37 | -2.39% | 2,903,300 |
Jun, 2024 | 1,547 | 1,552 | 1,445 | 1,547 | +8 | +0.52% | 1,446,400 |
May, 2024 | 1,540 | 1,581 | 1,450 | 1,539 | -4 | -0.26% | 1,930,700 |
Apr, 2024 | 1,458 | 1,543 | 1,393 | 1,543 | +97 | +6.71% | 2,668,200 |
Mar, 2024 | 1,397 | 1,474 | 1,391 | 1,446 | +47 | +3.36% | 2,014,900 |
Feb, 2024 | 1,430 | 1,456 | 1,369 | 1,399 | -36 | -2.51% | 2,368,800 |
Jan, 2024 | 1,491 | 1,550 | 1,422 | 1,435 | -56 | -3.76% | 2,437,000 |
Dec, 2023 | 1,564 | 1,584 | 1,465 | 1,491 | -65 | -4.18% | 3,084,500 |
Nov, 2023 | 1,564 | 1,610 | 1,503 | 1,556 | +14 | +0.91% | 4,561,300 |
Oct, 2023 | 1,815 | 1,841 | 1,484 | 1,542 | -241 | -13.52% | 2,927,800 |
Sep, 2023 | 1,797 | 1,924 | 1,764 | 1,783 | -12 | -0.67% | 1,883,400 |
Aug, 2023 | 1,997 | 1,998 | 1,713 | 1,795 | -204 | -10.21% | 2,090,400 |
Jul, 2023 | 1,797 | 2,180 | 1,792 | 1,999 | +229 | +12.94% | 6,125,900 |
Jun, 2023 | 1,663 | 1,870 | 1,658 | 1,770 | +101 | +6.05% | 1,989,000 |
May, 2023 | 1,780 | 1,834 | 1,658 | 1,669 | -108 | -6.08% | 1,743,300 |
Apr, 2023 | 1,619 | 1,777 | 1,590 | 1,777 | +182 | +11.41% | 2,600,900 |