kabutan

Zojirushi Corporation(7965) Historical

7965
TSE Prime
Zojirushi Corporation
1,540
JPY
-47
(-2.96%)
Mar 4, 10:24 am JST
9.76
USD
Mar 3, 8:24 pm EST
Result
PTS
outside of trading hours
1,554
Mar 4, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
1,944 JPY
52 Week Low Apr 7, 2025
1,195 JPY
Yearly High Jul 11, 2025
1,944 JPY
Yearly Low Apr 7, 2025
1,195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 4, 2026 1,572 1,573 1,536 1,540 -47 -2.96% 82,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 1,602 1,611 1,585 1,587 -29 -1.79% 151,200
Mar 2, 2026 1,638 1,638 1,600 1,616 -24 -1.46% 221,200
Feb 27, 2026 1,625 1,640 1,611 1,640 +32 +1.99% 163,500
Feb 26, 2026 1,610 1,628 1,608 1,608 +2 +0.12% 139,900
Feb 25, 2026 1,607 1,616 1,596 1,606 +11 +0.69% 154,700
Feb 24, 2026 1,575 1,605 1,555 1,595 +7 +0.44% 263,600
Feb 20, 2026 1,600 1,601 1,586 1,588 -22 -1.37% 122,900
Feb 19, 2026 1,614 1,617 1,602 1,610 -2 -0.12% 116,100
Feb 18, 2026 1,600 1,619 1,588 1,612 +29 +1.83% 192,700
Feb 17, 2026 1,608 1,609 1,579 1,583 -25 -1.55% 184,500
Feb 16, 2026 1,602 1,613 1,587 1,608 +21 +1.32% 157,300
Feb 13, 2026 1,597 1,605 1,568 1,587 -17 -1.06% 159,600
Feb 12, 2026 1,630 1,633 1,600 1,604 -18 -1.11% 247,200
Feb 10, 2026 1,600 1,623 1,599 1,622 +22 +1.37% 188,100
Feb 9, 2026 1,601 1,607 1,592 1,600 +6 +0.38% 137,500
Feb 6, 2026 1,587 1,594 1,573 1,594 +9 +0.57% 161,600
Feb 5, 2026 1,591 1,598 1,582 1,585 +5 +0.32% 152,700
Feb 4, 2026 1,564 1,586 1,556 1,580 +15 +0.96% 124,300
Feb 3, 2026 1,578 1,582 1,565 1,565 -10 -0.63% 125,100
Feb 2, 2026 1,560 1,591 1,560 1,575 +29 +1.88% 177,100