Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,294 | 1,302 | 1,270 | 1,295 | -49 | -3.65% | 49,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,346 | 1,352 | 1,316 | 1,344 | +88 | +7.01% | 160,100 |
Apr 9, 2025 | 1,261 | 1,276 | 1,244 | 1,256 | -35 | -2.71% | 134,400 |
Apr 8, 2025 | 1,262 | 1,310 | 1,252 | 1,291 | +41 | +3.28% | 150,700 |
Apr 7, 2025 | 1,248 | 1,275 | 1,195 | 1,250 | -58 | -4.43% | 234,900 |
Apr 4, 2025 | 1,316 | 1,328 | 1,285 | 1,308 | -38 | -2.82% | 232,100 |
Apr 3, 2025 | 1,365 | 1,365 | 1,337 | 1,346 | -49 | -3.51% | 244,700 |
Apr 2, 2025 | 1,413 | 1,419 | 1,395 | 1,395 | -12 | -0.85% | 218,300 |
Apr 1, 2025 | 1,406 | 1,426 | 1,399 | 1,407 | -89 | -5.95% | 529,800 |
Mar 31, 2025 | 1,552 | 1,552 | 1,496 | 1,496 | -76 | -4.83% | 273,800 |
Mar 28, 2025 | 1,590 | 1,590 | 1,558 | 1,572 | -17 | -1.07% | 136,600 |
Mar 27, 2025 | 1,568 | 1,591 | 1,560 | 1,589 | +18 | +1.15% | 127,800 |
Mar 26, 2025 | 1,585 | 1,585 | 1,561 | 1,571 | -2 | -0.13% | 90,100 |
Mar 25, 2025 | 1,560 | 1,579 | 1,558 | 1,573 | +21 | +1.35% | 70,700 |
Mar 24, 2025 | 1,577 | 1,580 | 1,543 | 1,552 | -12 | -0.77% | 76,600 |
Mar 21, 2025 | 1,560 | 1,578 | 1,558 | 1,564 | -15 | -0.95% | 114,100 |
Mar 19, 2025 | 1,572 | 1,586 | 1,572 | 1,579 | +7 | +0.45% | 42,700 |
Mar 18, 2025 | 1,575 | 1,590 | 1,572 | 1,572 | +16 | +1.03% | 79,500 |
Mar 17, 2025 | 1,546 | 1,575 | 1,546 | 1,556 | +10 | +0.65% | 56,000 |
Mar 14, 2025 | 1,542 | 1,559 | 1,542 | 1,546 | +1 | +0.06% | 82,800 |
Mar 13, 2025 | 1,566 | 1,574 | 1,533 | 1,545 | -20 | -1.28% | 75,700 |