Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,844 | 1,845 | 1,797 | 1,813 | -3 | -0.17% | 316,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,844 | 1,849 | 1,807 | 1,816 | -23 | -1.25% | 209,600 |
Dec 19, 2024 | 1,780 | 1,842 | 1,777 | 1,839 | +23 | +1.27% | 250,600 |
Dec 18, 2024 | 1,840 | 1,859 | 1,784 | 1,816 | -13 | -0.71% | 650,200 |
Dec 17, 2024 | 1,735 | 1,829 | 1,683 | 1,829 | +261 | +16.65% | 1,236,600 |
Dec 16, 2024 | 1,573 | 1,590 | 1,566 | 1,568 | +6 | +0.38% | 37,200 |
Dec 13, 2024 | 1,584 | 1,600 | 1,556 | 1,562 | -33 | -2.07% | 85,400 |
Dec 12, 2024 | 1,598 | 1,609 | 1,591 | 1,595 | +15 | +0.95% | 66,800 |
Dec 11, 2024 | 1,588 | 1,595 | 1,576 | 1,580 | -19 | -1.19% | 44,800 |
Dec 10, 2024 | 1,591 | 1,610 | 1,579 | 1,599 | +28 | +1.78% | 77,800 |
Dec 9, 2024 | 1,549 | 1,580 | 1,545 | 1,571 | +18 | +1.16% | 46,200 |
Dec 6, 2024 | 1,555 | 1,565 | 1,546 | 1,553 | -11 | -0.70% | 39,600 |
Dec 5, 2024 | 1,588 | 1,595 | 1,563 | 1,564 | -24 | -1.51% | 39,700 |
Dec 4, 2024 | 1,585 | 1,614 | 1,585 | 1,588 | +3 | +0.19% | 91,400 |
Dec 3, 2024 | 1,550 | 1,608 | 1,550 | 1,585 | +51 | +3.32% | 147,100 |
Dec 2, 2024 | 1,528 | 1,552 | 1,522 | 1,534 | -3 | -0.20% | 44,500 |
Nov 29, 2024 | 1,545 | 1,560 | 1,531 | 1,537 | -8 | -0.52% | 49,800 |
Nov 28, 2024 | 1,499 | 1,548 | 1,497 | 1,545 | +25 | +1.64% | 93,000 |
Nov 27, 2024 | 1,596 | 1,600 | 1,520 | 1,520 | -76 | -4.76% | 130,200 |
Nov 26, 2024 | 1,601 | 1,609 | 1,590 | 1,596 | -5 | -0.31% | 68,800 |
Nov 25, 2024 | 1,620 | 1,629 | 1,601 | 1,601 | -4 | -0.25% | 100,700 |