kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,833
JPY
-12
(-0.65%)
Dec 12, 3:30 pm JST
11.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,470 JPY
Yearly High Nov 10, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,530 1,888 1,470 1,833 +303 +19.80% 954,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,611 1,695 1,380 1,530 -73 -4.55% 619,800
2023 1,688 1,780 1,580 1,603 -84 -4.98% 782,400
2022 1,843 1,925 1,661 1,687 -127 -7.00% 1,156,000
2021 2,345 2,444 1,803 1,814 -531 -22.64% 2,255,200
2020 1,509 4,380 1,386 2,345 +991 +73.19% 53,253,600
2019 1,170 1,454 1,162 1,354 +181 +15.43% 471,000
2018 2,225 2,225 1,130 1,173 -1,052 -47.28% 1,840,400
2017 1,585 2,608 1,545 2,225 +655 +41.72% 16,283,600
2016 1,707 1,707 1,399 1,570 -130 -7.65% 1,015,500
2015 1,730 2,200 1,511 1,700 -13 -0.76% 4,881,200
2014 2,772 2,860 1,388 1,713 -1,059 -38.20% 10,652,400
2013 894 3,530 891 2,772 +1,881 +211.11% 15,564,500
2012 963 979 781 891 -69 -7.19% 661,300
2011 735 1,350 715 960 +238 +32.96% 3,326,300
2010 749 773 651 722 -18 -2.43% 539,800
2009 948 1,134 699 740 -258 -25.85% 1,995,600
2008 1,262 1,300 830 998 -263 -20.86% 567,300
2007 1,689 1,690 1,090 1,261 -429 -25.38% 279,800
2006 1,944 2,095 1,446 1,690 -250 -12.89% 2,135,100
2005 920 2,850 812 1,940 +1,010 +108.60% 6,461,000