Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,611 | 1,695 | 1,380 | 1,545 | -58 | -3.62% | 602,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,688 | 1,780 | 1,580 | 1,603 | -84 | -4.98% | 782,400 |
2022 | 1,843 | 1,925 | 1,661 | 1,687 | -127 | -7.00% | 1,156,000 |
2021 | 2,345 | 2,444 | 1,803 | 1,814 | -531 | -22.64% | 2,255,200 |
2020 | 1,509 | 4,380 | 1,386 | 2,345 | +991 | +73.19% | 53,253,600 |
2019 | 1,170 | 1,454 | 1,162 | 1,354 | +181 | +15.43% | 471,000 |
2018 | 2,225 | 2,225 | 1,130 | 1,173 | -1,052 | -47.28% | 1,840,400 |
2017 | 1,585 | 2,608 | 1,545 | 2,225 | +655 | +41.72% | 16,283,600 |
2016 | 1,707 | 1,707 | 1,399 | 1,570 | -130 | -7.65% | 1,015,500 |
2015 | 1,730 | 2,200 | 1,511 | 1,700 | -13 | -0.76% | 4,881,200 |
2014 | 2,772 | 2,860 | 1,388 | 1,713 | -1,059 | -38.20% | 10,652,400 |
2013 | 894 | 3,530 | 891 | 2,772 | +1,881 | +211.11% | 15,564,500 |
2012 | 963 | 979 | 781 | 891 | -69 | -7.19% | 661,300 |
2011 | 735 | 1,350 | 715 | 960 | +238 | +32.96% | 3,326,300 |
2010 | 749 | 773 | 651 | 722 | -18 | -2.43% | 539,800 |
2009 | 948 | 1,134 | 699 | 740 | -258 | -25.85% | 1,995,600 |
2008 | 1,262 | 1,300 | 830 | 998 | -263 | -20.86% | 567,300 |
2007 | 1,689 | 1,690 | 1,090 | 1,261 | -429 | -25.38% | 279,800 |
2006 | 1,944 | 2,095 | 1,446 | 1,690 | -250 | -12.89% | 2,135,100 |
2005 | 920 | 2,850 | 812 | 1,940 | +1,010 | +108.60% | 6,461,000 |
2004 | 910 | 1,040 | 740 | 930 | +15 | +1.64% | 1,927,000 |