KOKEN LTD.(7963) Historical

52 Week High Jan 13, 2026

1,975 JPY

52 Week Low Apr 7, 2025

1,470 JPY

Yearly High Jan 13, 2026

1,975 JPY

Yearly Low Apr 7, 2025

1,470 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,850	1,975	1,841	1,892	+36	+1.94%	129,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,530	1,888	1,470	1,856	+326	+21.31%	999,500
2024	1,611	1,695	1,380	1,530	-73	-4.55%	619,800
2023	1,688	1,780	1,580	1,603	-84	-4.98%	782,400
2022	1,843	1,925	1,661	1,687	-127	-7.00%	1,156,000
2021	2,345	2,444	1,803	1,814	-531	-22.64%	2,255,200
2020	1,509	4,380	1,386	2,345	+991	+73.19%	53,253,600
2019	1,170	1,454	1,162	1,354	+181	+15.43%	471,000
2018	2,225	2,225	1,130	1,173	-1,052	-47.28%	1,840,400
2017	1,585	2,608	1,545	2,225	+655	+41.72%	16,283,600
2016	1,707	1,707	1,399	1,570	-130	-7.65%	1,015,500
2015	1,730	2,200	1,511	1,700	-13	-0.76%	4,881,200
2014	2,772	2,860	1,388	1,713	-1,059	-38.20%	10,652,400
2013	894	3,530	891	2,772	+1,881	+211.11%	15,564,500
2012	963	979	781	891	-69	-7.19%	661,300
2011	735	1,350	715	960	+238	+32.96%	3,326,300
2010	749	773	651	722	-18	-2.43%	539,800
2009	948	1,134	699	740	-258	-25.85%	1,995,600
2008	1,262	1,300	830	998	-263	-20.86%	567,300
2007	1,689	1,690	1,090	1,261	-429	-25.38%	279,800
2006	1,944	2,095	1,446	1,690	-250	-12.89%	2,135,100