kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,994
JPY
-4
(-0.20%)
Mar 16, 9:08 am JST
12.50
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
1,992.4
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,282 JPY
52 Week Low Apr 7, 2025
1,470 JPY
Yearly High Mar 3, 2026
2,282 JPY
Yearly Low Apr 7, 2025
1,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,998 1,998 1,988 1,994 -4 -0.20% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,991 2,064 1,965 1,998 -93 -4.45% 47,600
Mar 6, 2026 2,116 2,282 1,992 2,091 -28 -1.32% 178,800
Feb 27, 2026 2,059 2,168 2,005 2,119 +75 +3.67% 64,000
Feb 20, 2026 1,943 2,109 1,913 2,044 +114 +5.91% 94,100
Feb 13, 2026 1,956 1,988 1,841 1,930 -3 -0.16% 98,600
Feb 6, 2026 1,890 1,941 1,880 1,933 +32 +1.68% 36,800
Jan 30, 2026 1,890 1,917 1,883 1,901 -7 -0.37% 26,800
Jan 23, 2026 1,914 1,929 1,883 1,908 +9 +0.47% 26,900
Jan 16, 2026 1,975 1,975 1,897 1,899 -62 -3.16% 38,100
Jan 9, 2026 1,850 1,970 1,841 1,961 +105 +5.66% 40,600
Dec 30, 2025 1,848 1,856 1,830 1,856 -6 -0.32% 7,100
Dec 26, 2025 1,869 1,869 1,825 1,862 +2 +0.11% 23,800
Dec 19, 2025 1,832 1,874 1,832 1,860 +27 +1.47% 19,200
Dec 12, 2025 1,848 1,854 1,830 1,833 +3 +0.16% 13,900
Dec 5, 2025 1,870 1,880 1,829 1,830 -29 -1.56% 17,100
Nov 28, 2025 1,848 1,875 1,821 1,859 +12 +0.65% 18,100
Nov 21, 2025 1,830 1,876 1,805 1,847 +16 +0.87% 12,800
Nov 14, 2025 1,868 1,888 1,831 1,831 -47 -2.50% 14,700
Nov 7, 2025 1,884 1,887 1,817 1,878 +10 +0.54% 30,000
Oct 31, 2025 1,816 1,877 1,815 1,868 +62 +3.43% 31,800