Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,542 | 1,548 | 1,542 | 1,545 | +4 | +0.26% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,560 | 1,560 | 1,533 | 1,541 | -14 | -0.90% | 9,200 |
Dec 13, 2024 | 1,575 | 1,575 | 1,550 | 1,555 | -1 | -0.06% | 8,600 |
Dec 6, 2024 | 1,557 | 1,563 | 1,533 | 1,556 | +20 | +1.30% | 7,500 |
Nov 29, 2024 | 1,538 | 1,560 | 1,532 | 1,536 | -24 | -1.54% | 6,300 |
Nov 22, 2024 | 1,534 | 1,566 | 1,532 | 1,560 | +13 | +0.84% | 7,300 |
Nov 15, 2024 | 1,560 | 1,560 | 1,526 | 1,547 | -13 | -0.83% | 7,100 |
Nov 8, 2024 | 1,534 | 1,569 | 1,524 | 1,560 | +28 | +1.83% | 6,600 |
Nov 1, 2024 | 1,531 | 1,543 | 1,522 | 1,532 | 0 | 0.00% | 6,000 |
Oct 25, 2024 | 1,566 | 1,566 | 1,530 | 1,532 | -36 | -2.30% | 3,600 |
Oct 18, 2024 | 1,541 | 1,568 | 1,540 | 1,568 | +27 | +1.75% | 4,800 |
Oct 11, 2024 | 1,600 | 1,600 | 1,541 | 1,541 | -59 | -3.69% | 7,200 |
Oct 4, 2024 | 1,544 | 1,620 | 1,544 | 1,600 | +56 | +3.63% | 23,100 |
Sep 27, 2024 | 1,548 | 1,562 | 1,532 | 1,544 | -4 | -0.26% | 8,600 |
Sep 20, 2024 | 1,529 | 1,548 | 1,510 | 1,548 | +21 | +1.38% | 6,200 |
Sep 13, 2024 | 1,532 | 1,546 | 1,515 | 1,527 | -5 | -0.33% | 5,700 |
Sep 6, 2024 | 1,553 | 1,556 | 1,532 | 1,532 | -20 | -1.29% | 9,500 |
Aug 30, 2024 | 1,670 | 1,670 | 1,552 | 1,552 | -60 | -3.72% | 19,400 |
Aug 23, 2024 | 1,542 | 1,620 | 1,522 | 1,612 | +74 | +4.81% | 23,900 |
Aug 16, 2024 | 1,504 | 1,579 | 1,504 | 1,538 | -6 | -0.39% | 12,200 |
Aug 9, 2024 | 1,556 | 1,585 | 1,380 | 1,544 | -31 | -1.97% | 28,800 |