Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,848 | 1,854 | 1,830 | 1,833 | +3 | +0.16% | 18,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,870 | 1,880 | 1,829 | 1,830 | -29 | -1.56% | 17,100 |
| Nov 28, 2025 | 1,848 | 1,875 | 1,821 | 1,859 | +12 | +0.65% | 18,100 |
| Nov 21, 2025 | 1,830 | 1,876 | 1,805 | 1,847 | +16 | +0.87% | 12,800 |
| Nov 14, 2025 | 1,868 | 1,888 | 1,831 | 1,831 | -47 | -2.50% | 14,700 |
| Nov 7, 2025 | 1,884 | 1,887 | 1,817 | 1,878 | +10 | +0.54% | 30,000 |
| Oct 31, 2025 | 1,816 | 1,877 | 1,815 | 1,868 | +62 | +3.43% | 31,800 |
| Oct 24, 2025 | 1,740 | 1,809 | 1,739 | 1,806 | +66 | +3.79% | 19,100 |
| Oct 17, 2025 | 1,749 | 1,768 | 1,720 | 1,740 | -30 | -1.69% | 14,200 |
| Oct 10, 2025 | 1,779 | 1,813 | 1,764 | 1,770 | +19 | +1.09% | 25,900 |
| Oct 3, 2025 | 1,812 | 1,820 | 1,748 | 1,751 | -61 | -3.37% | 18,600 |
| Sep 26, 2025 | 1,820 | 1,820 | 1,800 | 1,812 | -8 | -0.44% | 12,500 |
| Sep 19, 2025 | 1,812 | 1,824 | 1,784 | 1,820 | +26 | +1.45% | 14,400 |
| Sep 12, 2025 | 1,794 | 1,865 | 1,766 | 1,794 | 0 | 0.00% | 36,100 |
| Sep 5, 2025 | 1,844 | 1,844 | 1,765 | 1,794 | -27 | -1.48% | 28,300 |
| Aug 29, 2025 | 1,762 | 1,821 | 1,750 | 1,821 | +76 | +4.36% | 30,300 |
| Aug 22, 2025 | 1,715 | 1,765 | 1,715 | 1,745 | +34 | +1.99% | 16,500 |
| Aug 15, 2025 | 1,690 | 1,711 | 1,689 | 1,711 | +27 | +1.60% | 11,600 |
| Aug 8, 2025 | 1,713 | 1,775 | 1,673 | 1,684 | -35 | -2.04% | 43,100 |
| Aug 1, 2025 | 1,719 | 1,720 | 1,690 | 1,719 | +2 | +0.12% | 7,400 |
| Jul 25, 2025 | 1,703 | 1,728 | 1,703 | 1,717 | +9 | +0.53% | 9,500 |