KOKEN LTD.(7963) Historical

52 Week High Jan 13, 2026

1,975 JPY

52 Week Low Apr 7, 2025

1,470 JPY

Yearly High Jan 13, 2026

1,975 JPY

Yearly Low Apr 7, 2025

1,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,890	1,911	1,883	1,892	-16	-0.84%	24,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,914	1,929	1,883	1,908	+9	+0.47%	26,900
Jan 16, 2026	1,975	1,975	1,897	1,899	-62	-3.16%	38,100
Jan 9, 2026	1,850	1,970	1,841	1,961	+105	+5.66%	40,600
Dec 30, 2025	1,848	1,856	1,830	1,856	-6	-0.32%	7,100
Dec 26, 2025	1,869	1,869	1,825	1,862	+2	+0.11%	23,800
Dec 19, 2025	1,832	1,874	1,832	1,860	+27	+1.47%	19,200
Dec 12, 2025	1,848	1,854	1,830	1,833	+3	+0.16%	13,900
Dec 5, 2025	1,870	1,880	1,829	1,830	-29	-1.56%	17,100
Nov 28, 2025	1,848	1,875	1,821	1,859	+12	+0.65%	18,100
Nov 21, 2025	1,830	1,876	1,805	1,847	+16	+0.87%	12,800
Nov 14, 2025	1,868	1,888	1,831	1,831	-47	-2.50%	14,700
Nov 7, 2025	1,884	1,887	1,817	1,878	+10	+0.54%	30,000
Oct 31, 2025	1,816	1,877	1,815	1,868	+62	+3.43%	31,800
Oct 24, 2025	1,740	1,809	1,739	1,806	+66	+3.79%	19,100
Oct 17, 2025	1,749	1,768	1,720	1,740	-30	-1.69%	14,200
Oct 10, 2025	1,779	1,813	1,764	1,770	+19	+1.09%	25,900
Oct 3, 2025	1,812	1,820	1,748	1,751	-61	-3.37%	18,600
Sep 26, 2025	1,820	1,820	1,800	1,812	-8	-0.44%	12,500
Sep 19, 2025	1,812	1,824	1,784	1,820	+26	+1.45%	14,400
Sep 12, 2025	1,794	1,865	1,766	1,794	0	0.00%	36,100