kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,825
JPY
-7
(-0.38%)
Apr 30, 1:23 pm JST
11.37
USD
Apr 30, 12:23 am EDT
Result
PTS
outside of trading hours
1,827.2
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,282 JPY
52 Week Low May 1, 2025
1,566 JPY
Yearly High Mar 3, 2026
2,282 JPY
Yearly Low Apr 27, 2026
1,806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,873 1,873 1,806 1,825 -32 -1.72% 36,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,942 1,950 1,841 1,857 -68 -3.53% 36,200
Apr 17, 2026 1,892 1,959 1,873 1,925 +49 +2.61% 37,800
Apr 10, 2026 1,920 1,979 1,875 1,876 -44 -2.29% 50,000
Apr 3, 2026 1,913 1,960 1,870 1,920 -60 -3.03% 59,700
Mar 27, 2026 1,945 1,995 1,885 1,980 +15 +0.76% 108,300
Mar 19, 2026 1,998 2,035 1,945 1,965 -33 -1.65% 49,700
Mar 13, 2026 1,991 2,064 1,965 1,998 -93 -4.45% 47,600
Mar 6, 2026 2,116 2,282 1,992 2,091 -28 -1.32% 178,800
Feb 27, 2026 2,059 2,168 2,005 2,119 +75 +3.67% 64,000
Feb 20, 2026 1,943 2,109 1,913 2,044 +114 +5.91% 94,100
Feb 13, 2026 1,956 1,988 1,841 1,930 -3 -0.16% 98,600
Feb 6, 2026 1,890 1,941 1,880 1,933 +32 +1.68% 36,800
Jan 30, 2026 1,890 1,917 1,883 1,901 -7 -0.37% 26,800
Jan 23, 2026 1,914 1,929 1,883 1,908 +9 +0.47% 26,900
Jan 16, 2026 1,975 1,975 1,897 1,899 -62 -3.16% 38,100
Jan 9, 2026 1,850 1,970 1,841 1,961 +105 +5.66% 40,600
Dec 30, 2025 1,848 1,856 1,830 1,856 -6 -0.32% 7,100
Dec 26, 2025 1,869 1,869 1,825 1,862 +2 +0.11% 23,800
Dec 19, 2025 1,832 1,874 1,832 1,860 +27 +1.47% 19,200
Dec 12, 2025 1,848 1,854 1,830 1,833 +3 +0.16% 13,900