kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,833
JPY
-12
(-0.65%)
Dec 12, 3:30 pm JST
11.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,470 JPY
Yearly High Nov 10, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,848 1,854 1,830 1,833 +3 +0.16% 18,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,870 1,880 1,829 1,830 -29 -1.56% 17,100
Nov 28, 2025 1,848 1,875 1,821 1,859 +12 +0.65% 18,100
Nov 21, 2025 1,830 1,876 1,805 1,847 +16 +0.87% 12,800
Nov 14, 2025 1,868 1,888 1,831 1,831 -47 -2.50% 14,700
Nov 7, 2025 1,884 1,887 1,817 1,878 +10 +0.54% 30,000
Oct 31, 2025 1,816 1,877 1,815 1,868 +62 +3.43% 31,800
Oct 24, 2025 1,740 1,809 1,739 1,806 +66 +3.79% 19,100
Oct 17, 2025 1,749 1,768 1,720 1,740 -30 -1.69% 14,200
Oct 10, 2025 1,779 1,813 1,764 1,770 +19 +1.09% 25,900
Oct 3, 2025 1,812 1,820 1,748 1,751 -61 -3.37% 18,600
Sep 26, 2025 1,820 1,820 1,800 1,812 -8 -0.44% 12,500
Sep 19, 2025 1,812 1,824 1,784 1,820 +26 +1.45% 14,400
Sep 12, 2025 1,794 1,865 1,766 1,794 0 0.00% 36,100
Sep 5, 2025 1,844 1,844 1,765 1,794 -27 -1.48% 28,300
Aug 29, 2025 1,762 1,821 1,750 1,821 +76 +4.36% 30,300
Aug 22, 2025 1,715 1,765 1,715 1,745 +34 +1.99% 16,500
Aug 15, 2025 1,690 1,711 1,689 1,711 +27 +1.60% 11,600
Aug 8, 2025 1,713 1,775 1,673 1,684 -35 -2.04% 43,100
Aug 1, 2025 1,719 1,720 1,690 1,719 +2 +0.12% 7,400
Jul 25, 2025 1,703 1,728 1,703 1,717 +9 +0.53% 9,500