kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,833
JPY
-12
(-0.65%)
Dec 12, 3:30 pm JST
11.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,470 JPY
Yearly High Nov 10, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,870 1,880 1,829 1,833 -26 -1.40% 36,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,884 1,888 1,805 1,859 -9 -0.48% 75,600
Oct, 2025 1,797 1,877 1,720 1,868 +68 +3.78% 105,600
Sep, 2025 1,844 1,865 1,765 1,800 -21 -1.15% 95,300
Aug, 2025 1,710 1,821 1,673 1,821 +117 +6.87% 103,500
Jul, 2025 1,684 1,745 1,673 1,704 +13 +0.77% 60,100
Jun, 2025 1,687 1,775 1,624 1,691 +10 +0.59% 80,100
May, 2025 1,582 1,726 1,566 1,681 +100 +6.33% 80,500
Apr, 2025 1,631 1,695 1,470 1,581 -50 -3.07% 84,300
Mar, 2025 1,574 1,696 1,571 1,631 +57 +3.62% 85,100
Feb, 2025 1,554 1,650 1,530 1,574 +23 +1.48% 70,300
Jan, 2025 1,530 1,700 1,530 1,551 +21 +1.37% 78,000
Dec, 2024 1,557 1,575 1,523 1,530 -6 -0.39% 45,400
Nov, 2024 1,523 1,569 1,522 1,536 +11 +0.72% 28,200
Oct, 2024 1,562 1,620 1,524 1,525 -37 -2.37% 40,100
Sep, 2024 1,553 1,580 1,510 1,562 +10 +0.64% 33,700
Aug, 2024 1,659 1,670 1,380 1,552 -92 -5.60% 98,500
Jul, 2024 1,644 1,695 1,628 1,644 -6 -0.36% 78,500
Jun, 2024 1,618 1,658 1,612 1,650 +33 +2.04% 37,500
May, 2024 1,634 1,655 1,614 1,617 -22 -1.34% 33,600
Apr, 2024 1,621 1,680 1,605 1,639 +17 +1.05% 45,000