kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,825
JPY
-7
(-0.38%)
Apr 30, 1:23 pm JST
11.37
USD
Apr 30, 12:23 am EDT
Result
PTS
outside of trading hours
1,827.2
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,282 JPY
52 Week Low May 1, 2025
1,566 JPY
Yearly High Mar 3, 2026
2,282 JPY
Yearly Low Apr 27, 2026
1,806 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,932 1,979 1,806 1,825 -95 -4.95% 200,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,116 2,282 1,880 1,920 -199 -9.39% 404,200
Feb, 2026 1,890 2,168 1,841 2,119 +218 +11.47% 293,500
Jan, 2026 1,850 1,975 1,841 1,901 +45 +2.42% 132,400
Dec, 2025 1,870 1,880 1,825 1,856 -3 -0.16% 81,100
Nov, 2025 1,884 1,888 1,805 1,859 -9 -0.48% 75,600
Oct, 2025 1,797 1,877 1,720 1,868 +68 +3.78% 105,600
Sep, 2025 1,844 1,865 1,765 1,800 -21 -1.15% 95,300
Aug, 2025 1,710 1,821 1,673 1,821 +117 +6.87% 103,500
Jul, 2025 1,684 1,745 1,673 1,704 +13 +0.77% 60,100
Jun, 2025 1,687 1,775 1,624 1,691 +10 +0.59% 80,100
May, 2025 1,582 1,726 1,566 1,681 +100 +6.33% 80,500
Apr, 2025 1,631 1,695 1,470 1,581 -50 -3.07% 84,300
Mar, 2025 1,574 1,696 1,571 1,631 +57 +3.62% 85,100
Feb, 2025 1,554 1,650 1,530 1,574 +23 +1.48% 70,300
Jan, 2025 1,530 1,700 1,530 1,551 +21 +1.37% 78,000
Dec, 2024 1,557 1,575 1,523 1,530 -6 -0.39% 45,400
Nov, 2024 1,523 1,569 1,522 1,536 +11 +0.72% 28,200
Oct, 2024 1,562 1,620 1,524 1,525 -37 -2.37% 40,100
Sep, 2024 1,553 1,580 1,510 1,562 +10 +0.64% 33,700
Aug, 2024 1,659 1,670 1,380 1,552 -92 -5.60% 98,500