Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,557 | 1,575 | 1,533 | 1,545 | +9 | +0.59% | 27,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,523 | 1,569 | 1,522 | 1,536 | +11 | +0.72% | 28,200 |
Oct, 2024 | 1,562 | 1,620 | 1,524 | 1,525 | -37 | -2.37% | 40,100 |
Sep, 2024 | 1,553 | 1,580 | 1,510 | 1,562 | +10 | +0.64% | 33,700 |
Aug, 2024 | 1,659 | 1,670 | 1,380 | 1,552 | -92 | -5.60% | 98,500 |
Jul, 2024 | 1,644 | 1,695 | 1,628 | 1,644 | -6 | -0.36% | 78,500 |
Jun, 2024 | 1,618 | 1,658 | 1,612 | 1,650 | +33 | +2.04% | 37,500 |
May, 2024 | 1,634 | 1,655 | 1,614 | 1,617 | -22 | -1.34% | 33,600 |
Apr, 2024 | 1,621 | 1,680 | 1,605 | 1,639 | +17 | +1.05% | 45,000 |
Mar, 2024 | 1,607 | 1,637 | 1,585 | 1,622 | +16 | +1.00% | 40,500 |
Feb, 2024 | 1,630 | 1,639 | 1,602 | 1,606 | -34 | -2.07% | 49,700 |
Jan, 2024 | 1,611 | 1,680 | 1,604 | 1,640 | +37 | +2.31% | 89,100 |
Dec, 2023 | 1,623 | 1,686 | 1,580 | 1,603 | -18 | -1.11% | 137,400 |
Nov, 2023 | 1,625 | 1,659 | 1,601 | 1,621 | -2 | -0.12% | 55,300 |
Oct, 2023 | 1,654 | 1,699 | 1,608 | 1,623 | -22 | -1.34% | 65,100 |
Sep, 2023 | 1,642 | 1,685 | 1,639 | 1,645 | -3 | -0.18% | 41,500 |
Aug, 2023 | 1,693 | 1,695 | 1,619 | 1,648 | -56 | -3.29% | 48,700 |
Jul, 2023 | 1,685 | 1,722 | 1,669 | 1,704 | +34 | +2.04% | 73,600 |
Jun, 2023 | 1,601 | 1,690 | 1,600 | 1,670 | +59 | +3.66% | 81,100 |
May, 2023 | 1,645 | 1,645 | 1,602 | 1,611 | -25 | -1.53% | 59,900 |
Apr, 2023 | 1,636 | 1,652 | 1,622 | 1,636 | +11 | +0.68% | 32,900 |