KOKEN LTD.(7963) Historical

52 Week High Jan 13, 2026

1,975 JPY

52 Week Low Apr 7, 2025

1,470 JPY

Yearly High Jan 13, 2026

1,975 JPY

Yearly Low Apr 7, 2025

1,470 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,850	1,975	1,841	1,892	+36	+1.94%	129,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,870	1,880	1,825	1,856	-3	-0.16%	81,100
Nov, 2025	1,884	1,888	1,805	1,859	-9	-0.48%	75,600
Oct, 2025	1,797	1,877	1,720	1,868	+68	+3.78%	105,600
Sep, 2025	1,844	1,865	1,765	1,800	-21	-1.15%	95,300
Aug, 2025	1,710	1,821	1,673	1,821	+117	+6.87%	103,500
Jul, 2025	1,684	1,745	1,673	1,704	+13	+0.77%	60,100
Jun, 2025	1,687	1,775	1,624	1,691	+10	+0.59%	80,100
May, 2025	1,582	1,726	1,566	1,681	+100	+6.33%	80,500
Apr, 2025	1,631	1,695	1,470	1,581	-50	-3.07%	84,300
Mar, 2025	1,574	1,696	1,571	1,631	+57	+3.62%	85,100
Feb, 2025	1,554	1,650	1,530	1,574	+23	+1.48%	70,300
Jan, 2025	1,530	1,700	1,530	1,551	+21	+1.37%	78,000
Dec, 2024	1,557	1,575	1,523	1,530	-6	-0.39%	45,400
Nov, 2024	1,523	1,569	1,522	1,536	+11	+0.72%	28,200
Oct, 2024	1,562	1,620	1,524	1,525	-37	-2.37%	40,100
Sep, 2024	1,553	1,580	1,510	1,562	+10	+0.64%	33,700
Aug, 2024	1,659	1,670	1,380	1,552	-92	-5.60%	98,500
Jul, 2024	1,644	1,695	1,628	1,644	-6	-0.36%	78,500
Jun, 2024	1,618	1,658	1,612	1,650	+33	+2.04%	37,500
May, 2024	1,634	1,655	1,614	1,617	-22	-1.34%	33,600