KOKEN LTD.(7963) Historical

52 Week High Mar 3, 2026

2,282 JPY

52 Week Low Apr 7, 2025

1,470 JPY

Yearly High Mar 3, 2026

2,282 JPY

Yearly Low Apr 7, 2025

1,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,965	2,002	1,965	1,998	+10	+0.50%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,998	-4.45%	2,012	47,600	ー	ー	ー
Mar 6, 2026	2,091	-1.32%	2,135	178,800	10,300	65,500	6.36
Feb 27, 2026	2,119	+3.67%	2,076	64,000	7,300	63,500	8.70
Feb 20, 2026	2,044	+5.91%	2,023	94,100	5,300	68,100	12.85
Feb 13, 2026	1,930	-0.16%	1,923	98,600	2,000	59,300	29.65
Feb 6, 2026	1,933	+1.68%	1,906	36,800	1,600	60,600	37.88
Jan 30, 2026	1,901	-0.37%	1,894	26,800	1,400	64,000	45.71
Jan 23, 2026	1,908	+0.47%	1,904	26,900	800	62,900	78.63
Jan 16, 2026	1,899	-3.16%	1,925	38,100	800	57,000	71.25
Jan 9, 2026	1,961	+5.66%	1,898	40,600	1,000	52,300	52.30
Dec 30, 2025	1,856	-0.32%	1,847	7,100	ー	ー	ー
Dec 26, 2025	1,862	+0.11%	1,847	23,800	4,000	49,600	12.40
Dec 19, 2025	1,860	+1.47%	1,859	19,200	1,200	49,300	41.08
Dec 12, 2025	1,833	+0.16%	1,844	13,900	1,200	50,500	42.08
Dec 5, 2025	1,830	-1.56%	1,845	17,100	1,100	50,900	46.27
Nov 28, 2025	1,859	+0.65%	1,851	18,100	1,200	52,500	43.75
Nov 21, 2025	1,847	+0.87%	1,825	12,800	1,200	54,200	45.17
Nov 14, 2025	1,831	-2.50%	1,867	14,700	1,300	52,900	40.69
Nov 7, 2025	1,878	+0.54%	1,855	30,000	1,900	50,500	26.58
Oct 31, 2025	1,868	+3.43%	1,845	31,800	1,500	48,500	32.33