KOKEN LTD.(7963) Historical

52 Week High Jan 13, 2026

1,975 JPY

52 Week Low Apr 7, 2025

1,470 JPY

Yearly High Jan 13, 2026

1,975 JPY

Yearly Low Apr 7, 2025

1,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,890	1,911	1,883	1,892	-16	-0.84%	24,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,908	+0.47%	1,904	26,900	800	62,900	78.63
Jan 16, 2026	1,899	-3.16%	1,925	38,100	800	57,000	71.25
Jan 9, 2026	1,961	+5.66%	1,898	40,600	1,000	52,300	52.30
Dec 30, 2025	1,856	-0.32%	1,847	7,100	ー	ー	ー
Dec 26, 2025	1,862	+0.11%	1,847	23,800	4,000	49,600	12.40
Dec 19, 2025	1,860	+1.47%	1,859	19,200	1,200	49,300	41.08
Dec 12, 2025	1,833	+0.16%	1,844	13,900	1,200	50,500	42.08
Dec 5, 2025	1,830	-1.56%	1,845	17,100	1,100	50,900	46.27
Nov 28, 2025	1,859	+0.65%	1,851	18,100	1,200	52,500	43.75
Nov 21, 2025	1,847	+0.87%	1,825	12,800	1,200	54,200	45.17
Nov 14, 2025	1,831	-2.50%	1,867	14,700	1,300	52,900	40.69
Nov 7, 2025	1,878	+0.54%	1,855	30,000	1,900	50,500	26.58
Oct 31, 2025	1,868	+3.43%	1,845	31,800	1,500	48,500	32.33
Oct 24, 2025	1,806	+3.79%	1,772	19,100	1,500	51,200	34.13
Oct 17, 2025	1,740	-1.69%	1,738	14,200	1,200	50,000	41.67
Oct 10, 2025	1,770	+1.09%	1,788	25,900	1,200	50,800	42.33
Oct 3, 2025	1,751	-3.37%	1,774	18,600	1,300	53,000	40.77
Sep 26, 2025	1,812	-0.44%	1,809	12,500	1,400	50,100	35.79
Sep 19, 2025	1,820	+1.45%	1,802	14,400	1,400	48,100	34.36
Sep 12, 2025	1,794	0.00%	1,800	36,100	1,300	48,100	37.00