About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,545
JPY
+4
(+0.26%)
Dec 23, 3:30 pm JST
9.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,695 JPY
52 Week Low Aug 5, 2024
1,380 JPY
Yearly High Jul 11, 2024
1,695 JPY
Yearly Low Aug 5, 2024
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,542 1,548 1,542 1,545 +4 +0.26% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,541 -0.90% 1,539 9,200
Dec 13, 2024 1,555 -0.06% 1,566 8,600 500 47,200 94.40
Dec 6, 2024 1,556 +1.30% 1,548 7,500 400 46,200 115.50
Nov 29, 2024 1,536 -1.54% 1,541 6,300 600 47,300 78.83
Nov 22, 2024 1,560 +0.84% 1,550 7,300 600 48,400 80.67
Nov 15, 2024 1,547 -0.83% 1,539 7,100 800 47,200 59.00
Nov 8, 2024 1,560 +1.83% 1,539 6,600 700 47,400 67.71
Nov 1, 2024 1,532 0.00% 1,528 6,000 700 48,100 68.71
Oct 25, 2024 1,532 -2.30% 1,539 3,600 900 49,500 55.00
Oct 18, 2024 1,568 +1.75% 1,552 4,800 1,000 49,800 49.80
Oct 11, 2024 1,541 -3.69% 1,560 7,200 900 49,900 55.44
Oct 4, 2024 1,600 +3.63% 1,588 23,100 1,000 51,600 51.60
Sep 27, 2024 1,544 -0.26% 1,549 8,600 1,100 49,700 45.18
Sep 20, 2024 1,548 +1.38% 1,529 6,200 1,000 51,500 51.50
Sep 13, 2024 1,527 -0.33% 1,527 5,700 1,000 51,000 51.00
Sep 6, 2024 1,532 -1.29% 1,540 9,500 900 51,300 57.00
Aug 30, 2024 1,552 -3.72% 1,624 19,400 900 53,000 58.89
Aug 23, 2024 1,612 +4.81% 1,567 23,900 1,000 50,000 50.00
Aug 16, 2024 1,538 -0.39% 1,538 12,200 800 49,800 62.25
Aug 9, 2024 1,544 -1.97% 1,485 28,800 600 49,200 82.00