kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,827
JPY
-5
(-0.27%)
Apr 30, 11:27 am JST
11.39
USD
Apr 29, 10:27 pm EDT
Result
PTS
outside of trading hours
1,827.2
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,282 JPY
52 Week Low May 1, 2025
1,566 JPY
Yearly High Mar 3, 2026
2,282 JPY
Yearly Low Apr 27, 2026
1,806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,873 1,873 1,806 1,827 -30 -1.62% 35,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,857 -3.53% 1,887 36,200 12,000 58,100 4.84
Apr 17, 2026 1,925 +2.61% 1,916 37,800 11,300 55,700 4.93
Apr 10, 2026 1,876 -2.29% 1,918 50,000 11,200 57,900 5.17
Apr 3, 2026 1,920 -3.03% 1,910 59,700 12,300 62,900 5.11
Mar 27, 2026 1,980 +0.76% 1,925 108,300 12,800 71,300 5.57
Mar 19, 2026 1,965 -1.65% 1,987 49,700 12,200 68,800 5.64
Mar 13, 2026 1,998 -4.45% 2,012 47,600 11,400 59,100 5.18
Mar 6, 2026 2,091 -1.32% 2,135 178,800 10,300 65,500 6.36
Feb 27, 2026 2,119 +3.67% 2,076 64,000 7,300 63,500 8.70
Feb 20, 2026 2,044 +5.91% 2,023 94,100 5,300 68,100 12.85
Feb 13, 2026 1,930 -0.16% 1,923 98,600 2,000 59,300 29.65
Feb 6, 2026 1,933 +1.68% 1,906 36,800 1,600 60,600 37.88
Jan 30, 2026 1,901 -0.37% 1,894 26,800 1,400 64,000 45.71
Jan 23, 2026 1,908 +0.47% 1,904 26,900 800 62,900 78.63
Jan 16, 2026 1,899 -3.16% 1,925 38,100 800 57,000 71.25
Jan 9, 2026 1,961 +5.66% 1,898 40,600 1,000 52,300 52.30
Dec 30, 2025 1,856 -0.32% 1,847 7,100 ー ー ー
Dec 26, 2025 1,862 +0.11% 1,847 23,800 4,000 49,600 12.40
Dec 19, 2025 1,860 +1.47% 1,859 19,200 1,200 49,300 41.08
Dec 12, 2025 1,833 +0.16% 1,844 13,900 1,200 50,500 42.08