Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,542 | 1,548 | 1,542 | 1,545 | +4 | +0.26% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,541 | -0.90% | 1,539 | 9,200 | ー | ー | ー |
Dec 13, 2024 | 1,555 | -0.06% | 1,566 | 8,600 | 500 | 47,200 | 94.40 |
Dec 6, 2024 | 1,556 | +1.30% | 1,548 | 7,500 | 400 | 46,200 | 115.50 |
Nov 29, 2024 | 1,536 | -1.54% | 1,541 | 6,300 | 600 | 47,300 | 78.83 |
Nov 22, 2024 | 1,560 | +0.84% | 1,550 | 7,300 | 600 | 48,400 | 80.67 |
Nov 15, 2024 | 1,547 | -0.83% | 1,539 | 7,100 | 800 | 47,200 | 59.00 |
Nov 8, 2024 | 1,560 | +1.83% | 1,539 | 6,600 | 700 | 47,400 | 67.71 |
Nov 1, 2024 | 1,532 | 0.00% | 1,528 | 6,000 | 700 | 48,100 | 68.71 |
Oct 25, 2024 | 1,532 | -2.30% | 1,539 | 3,600 | 900 | 49,500 | 55.00 |
Oct 18, 2024 | 1,568 | +1.75% | 1,552 | 4,800 | 1,000 | 49,800 | 49.80 |
Oct 11, 2024 | 1,541 | -3.69% | 1,560 | 7,200 | 900 | 49,900 | 55.44 |
Oct 4, 2024 | 1,600 | +3.63% | 1,588 | 23,100 | 1,000 | 51,600 | 51.60 |
Sep 27, 2024 | 1,544 | -0.26% | 1,549 | 8,600 | 1,100 | 49,700 | 45.18 |
Sep 20, 2024 | 1,548 | +1.38% | 1,529 | 6,200 | 1,000 | 51,500 | 51.50 |
Sep 13, 2024 | 1,527 | -0.33% | 1,527 | 5,700 | 1,000 | 51,000 | 51.00 |
Sep 6, 2024 | 1,532 | -1.29% | 1,540 | 9,500 | 900 | 51,300 | 57.00 |
Aug 30, 2024 | 1,552 | -3.72% | 1,624 | 19,400 | 900 | 53,000 | 58.89 |
Aug 23, 2024 | 1,612 | +4.81% | 1,567 | 23,900 | 1,000 | 50,000 | 50.00 |
Aug 16, 2024 | 1,538 | -0.39% | 1,538 | 12,200 | 800 | 49,800 | 62.25 |
Aug 9, 2024 | 1,544 | -1.97% | 1,485 | 28,800 | 600 | 49,200 | 82.00 |