kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,833
JPY
-12
(-0.65%)
Dec 12, 3:30 pm JST
11.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,470 JPY
Yearly High Nov 10, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,852 1,852 1,830 1,833 -12 -0.65% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,847 1,848 1,844 1,845 -9 -0.49% 1,500
Dec 10, 2025 1,850 1,854 1,843 1,854 +6 +0.32% 2,100
Dec 9, 2025 1,846 1,848 1,845 1,848 +2 +0.11% 1,900
Dec 8, 2025 1,848 1,852 1,836 1,846 +16 +0.87% 3,400
Dec 5, 2025 1,831 1,838 1,830 1,830 0 0.00% 900
Dec 4, 2025 1,849 1,849 1,829 1,830 -10 -0.54% 7,300
Dec 3, 2025 1,851 1,851 1,840 1,840 -11 -0.59% 1,100
Dec 2, 2025 1,863 1,880 1,848 1,851 -12 -0.64% 3,200
Dec 1, 2025 1,870 1,870 1,849 1,863 +4 +0.22% 4,600
Nov 28, 2025 1,852 1,875 1,847 1,859 +7 +0.38% 6,800
Nov 27, 2025 1,836 1,862 1,835 1,852 +16 +0.87% 5,000
Nov 26, 2025 1,856 1,857 1,828 1,836 -20 -1.08% 2,400
Nov 25, 2025 1,848 1,867 1,821 1,856 +9 +0.49% 3,900
Nov 21, 2025 1,835 1,847 1,818 1,847 +10 +0.54% 1,500
Nov 20, 2025 1,836 1,876 1,829 1,837 +1 +0.05% 1,200
Nov 19, 2025 1,818 1,852 1,805 1,836 +14 +0.77% 2,400
Nov 18, 2025 1,828 1,828 1,817 1,822 -6 -0.33% 1,800
Nov 17, 2025 1,830 1,863 1,810 1,828 -3 -0.16% 5,900
Nov 14, 2025 1,841 1,841 1,831 1,831 -10 -0.54% 1,700
Nov 13, 2025 1,844 1,847 1,841 1,841 -3 -0.16% 700