KOKEN LTD.(7963) Historical

52 Week High Jan 13, 2026

1,975 JPY

52 Week Low Apr 7, 2025

1,470 JPY

Yearly High Jan 13, 2026

1,975 JPY

Yearly Low Apr 7, 2025

1,470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,899	1,899	1,884	1,892	+7	+0.37%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,883	1,891	1,883	1,885	+2	+0.11%	2,900
Jan 27, 2026	1,891	1,891	1,883	1,883	-7	-0.37%	2,000
Jan 26, 2026	1,890	1,911	1,883	1,890	-18	-0.94%	4,300
Jan 23, 2026	1,914	1,915	1,893	1,908	+9	+0.47%	3,300
Jan 22, 2026	1,915	1,926	1,890	1,899	-9	-0.47%	5,300
Jan 21, 2026	1,918	1,918	1,883	1,908	+3	+0.16%	9,300
Jan 20, 2026	1,919	1,925	1,899	1,905	-8	-0.42%	3,200
Jan 19, 2026	1,914	1,929	1,901	1,913	+14	+0.74%	5,800
Jan 16, 2026	1,911	1,934	1,897	1,899	-27	-1.40%	6,300
Jan 15, 2026	1,910	1,935	1,905	1,926	+14	+0.73%	9,800
Jan 14, 2026	1,935	1,936	1,910	1,912	-19	-0.98%	6,000
Jan 13, 2026	1,975	1,975	1,911	1,931	-30	-1.53%	16,000
Jan 9, 2026	1,934	1,961	1,920	1,961	+28	+1.45%	13,000
Jan 8, 2026	1,870	1,970	1,850	1,933	+65	+3.48%	15,200
Jan 7, 2026	1,850	1,868	1,850	1,868	+18	+0.97%	6,600
Jan 6, 2026	1,850	1,850	1,841	1,850	+5	+0.27%	2,500
Jan 5, 2026	1,850	1,850	1,845	1,845	-11	-0.59%	3,300
Dec 30, 2025	1,856	1,856	1,834	1,856	+6	+0.32%	2,100
Dec 29, 2025	1,848	1,850	1,830	1,850	-12	-0.64%	5,000
Dec 26, 2025	1,849	1,862	1,841	1,862	+22	+1.20%	9,900