kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,827
JPY
-5
(-0.27%)
Apr 30, 11:27 am JST
11.39
USD
Apr 29, 10:27 pm EDT
Result
PTS
outside of trading hours
1,827.2
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,282 JPY
52 Week Low May 1, 2025
1,566 JPY
Yearly High Mar 3, 2026
2,282 JPY
Yearly Low Apr 27, 2026
1,806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,831 1,834 1,824 1,827 -5 -0.27% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,819 1,846 1,807 1,832 +16 +0.88% 10,200
Apr 27, 2026 1,873 1,873 1,806 1,816 -41 -2.21% 22,300
Apr 24, 2026 1,867 1,867 1,841 1,857 -9 -0.48% 13,400
Apr 23, 2026 1,901 1,909 1,860 1,866 -33 -1.74% 10,200
Apr 22, 2026 1,933 1,933 1,899 1,899 -24 -1.25% 4,500
Apr 21, 2026 1,931 1,938 1,923 1,923 -15 -0.77% 2,300
Apr 20, 2026 1,942 1,950 1,927 1,938 +13 +0.68% 5,800
Apr 17, 2026 1,945 1,949 1,925 1,925 -17 -0.88% 3,500
Apr 16, 2026 1,928 1,959 1,928 1,942 +17 +0.88% 6,700
Apr 15, 2026 1,898 1,948 1,897 1,925 +27 +1.42% 13,100
Apr 14, 2026 1,898 1,910 1,876 1,898 +5 +0.26% 8,600
Apr 13, 2026 1,892 1,893 1,873 1,893 +17 +0.91% 5,900
Apr 10, 2026 1,929 1,929 1,875 1,876 -43 -2.24% 18,100
Apr 9, 2026 1,936 1,948 1,912 1,919 -22 -1.13% 9,500
Apr 8, 2026 1,979 1,979 1,931 1,941 -3 -0.15% 7,000
Apr 7, 2026 1,948 1,963 1,930 1,944 +5 +0.26% 8,500
Apr 6, 2026 1,920 1,939 1,915 1,939 +19 +0.99% 6,900
Apr 3, 2026 1,902 1,920 1,895 1,920 +18 +0.95% 4,200
Apr 2, 2026 1,935 1,950 1,870 1,902 -39 -2.01% 26,200
Apr 1, 2026 1,932 1,960 1,922 1,941 +21 +1.09% 9,500