KOKEN LTD.(7963) Historical

52 Week High Mar 3, 2026

2,282 JPY

52 Week Low Apr 7, 2025

1,470 JPY

Yearly High Mar 3, 2026

2,282 JPY

Yearly Low Apr 7, 2025

1,470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,965	2,002	1,965	1,998	+10	+0.50%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,030	2,030	1,971	1,988	-34	-1.68%	9,300
Mar 11, 2026	2,010	2,051	2,005	2,022	+1	+0.05%	7,500
Mar 10, 2026	2,057	2,058	2,009	2,021	-22	-1.08%	11,200
Mar 9, 2026	1,991	2,064	1,986	2,043	-48	-2.30%	14,500
Mar 6, 2026	2,145	2,145	2,040	2,091	-56	-2.61%	10,000
Mar 5, 2026	2,060	2,157	2,060	2,147	+123	+6.08%	24,600
Mar 4, 2026	2,131	2,131	1,992	2,024	-139	-6.43%	44,800
Mar 3, 2026	2,160	2,282	2,142	2,163	+43	+2.03%	75,900
Mar 2, 2026	2,116	2,144	2,031	2,120	+1	+0.05%	23,500
Feb 27, 2026	2,038	2,168	2,038	2,119	+73	+3.57%	30,400
Feb 26, 2026	2,013	2,067	2,013	2,046	+33	+1.64%	8,300
Feb 25, 2026	2,024	2,053	2,005	2,013	-42	-2.04%	10,800
Feb 24, 2026	2,059	2,130	2,044	2,055	+11	+0.54%	14,500
Feb 20, 2026	2,067	2,109	1,985	2,044	+4	+0.20%	42,000
Feb 19, 2026	1,970	2,060	1,969	2,040	+78	+3.98%	35,000
Feb 18, 2026	1,944	1,969	1,944	1,962	+19	+0.98%	8,600
Feb 17, 2026	1,928	1,949	1,922	1,943	+15	+0.78%	3,800
Feb 16, 2026	1,943	1,943	1,913	1,928	-2	-0.10%	4,700
Feb 13, 2026	1,889	1,933	1,888	1,930	+34	+1.79%	13,600
Feb 12, 2026	1,868	1,934	1,868	1,896	+39	+2.10%	22,500