kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,868
JPY
+9
(+0.48%)
Oct 31, 3:30 pm JST
12.12
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,877 JPY
52 Week Low Apr 7, 2025
1,470 JPY
Yearly High Oct 30, 2025
1,877 JPY
Yearly Low Apr 7, 2025
1,470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,859 1,870 1,857 1,868 +9 +0.48% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,843 1,877 1,843 1,859 +16 +0.87% 6,400
Oct 29, 2025 1,855 1,857 1,826 1,843 -12 -0.65% 6,800
Oct 28, 2025 1,844 1,857 1,834 1,855 +18 +0.98% 7,400
Oct 27, 2025 1,816 1,837 1,815 1,837 +31 +1.72% 7,900
Oct 24, 2025 1,799 1,809 1,792 1,806 +26 +1.46% 2,300
Oct 23, 2025 1,759 1,795 1,741 1,780 +32 +1.83% 10,500
Oct 22, 2025 1,758 1,761 1,748 1,748 +2 +0.11% 2,100
Oct 21, 2025 1,740 1,780 1,740 1,746 +7 +0.40% 2,900
Oct 20, 2025 1,740 1,754 1,739 1,739 -1 -0.06% 1,300
Oct 17, 2025 1,734 1,740 1,722 1,740 +9 +0.52% 1,100
Oct 16, 2025 1,738 1,756 1,731 1,731 +1 +0.06% 5,400
Oct 15, 2025 1,720 1,736 1,720 1,730 +10 +0.58% 1,400
Oct 14, 2025 1,749 1,768 1,720 1,720 -50 -2.82% 6,300
Oct 10, 2025 1,782 1,782 1,770 1,770 -19 -1.06% 1,200
Oct 9, 2025 1,793 1,795 1,783 1,789 -2 -0.11% 900
Oct 8, 2025 1,807 1,807 1,791 1,791 -16 -0.89% 2,400
Oct 7, 2025 1,813 1,813 1,780 1,807 -3 -0.17% 10,700
Oct 6, 2025 1,779 1,810 1,764 1,810 +59 +3.37% 10,700
Oct 3, 2025 1,750 1,769 1,749 1,751 +1 +0.06% 2,800
Oct 2, 2025 1,767 1,767 1,748 1,750 -26 -1.46% 4,200