Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,542 | 1,548 | 1,542 | 1,545 | +4 | +0.26% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,533 | 1,544 | 1,533 | 1,541 | +7 | +0.46% | 2,400 |
Dec 19, 2024 | 1,535 | 1,536 | 1,533 | 1,534 | -2 | -0.13% | 4,400 |
Dec 18, 2024 | 1,550 | 1,552 | 1,536 | 1,536 | -14 | -0.90% | 1,500 |
Dec 17, 2024 | 1,555 | 1,555 | 1,550 | 1,550 | -5 | -0.32% | 500 |
Dec 16, 2024 | 1,560 | 1,560 | 1,555 | 1,555 | 0 | 0.00% | 400 |
Dec 13, 2024 | 1,550 | 1,555 | 1,550 | 1,555 | -5 | -0.32% | 800 |
Dec 12, 2024 | 1,560 | 1,575 | 1,560 | 1,560 | 0 | 0.00% | 3,000 |
Dec 11, 2024 | 1,562 | 1,567 | 1,560 | 1,560 | -3 | -0.19% | 1,000 |
Dec 10, 2024 | 1,572 | 1,572 | 1,563 | 1,563 | -9 | -0.57% | 600 |
Dec 9, 2024 | 1,575 | 1,575 | 1,560 | 1,572 | +16 | +1.03% | 3,200 |
Dec 6, 2024 | 1,534 | 1,563 | 1,534 | 1,556 | +22 | +1.43% | 2,900 |
Dec 5, 2024 | 1,537 | 1,546 | 1,533 | 1,534 | -3 | -0.20% | 1,900 |
Dec 4, 2024 | 1,540 | 1,547 | 1,537 | 1,537 | -3 | -0.19% | 600 |
Dec 3, 2024 | 1,552 | 1,552 | 1,540 | 1,540 | -5 | -0.32% | 300 |
Dec 2, 2024 | 1,557 | 1,557 | 1,545 | 1,545 | +9 | +0.59% | 1,800 |
Nov 29, 2024 | 1,540 | 1,540 | 1,536 | 1,536 | +3 | +0.20% | 300 |
Nov 28, 2024 | 1,535 | 1,543 | 1,532 | 1,533 | -12 | -0.78% | 1,600 |
Nov 27, 2024 | 1,540 | 1,545 | 1,532 | 1,545 | +5 | +0.32% | 1,700 |
Nov 26, 2024 | 1,560 | 1,560 | 1,540 | 1,540 | -15 | -0.96% | 1,500 |
Nov 25, 2024 | 1,538 | 1,560 | 1,538 | 1,555 | -5 | -0.32% | 1,200 |