kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,833
JPY
-12
(-0.65%)
Dec 12, 3:30 pm JST
11.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,470 JPY
Yearly High Nov 10, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,848 1,854 1,830 1,833 +3 +0.16% 18,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,642 +1.55% 1,631 4,000 500 53,900 107.80
May 17, 2024 1,617 -1.34% 1,622 8,400 400 54,200 135.50
May 10, 2024 1,639 -0.06% 1,633 14,400 100 55,800 558.00
May 2, 2024 1,640 +0.61% 1,637 3,300 0 55,300 ー
Apr 26, 2024 1,630 -0.79% 1,636 8,500 0 55,800 ー
Apr 19, 2024 1,643 +0.92% 1,641 19,600 0 56,300 ー
Apr 12, 2024 1,628 +0.99% 1,626 8,500 0 55,900 ー
Apr 5, 2024 1,612 -0.62% 1,614 6,700 0 59,100 ー
Mar 29, 2024 1,622 +0.50% 1,624 8,900 0 59,800 ー
Mar 22, 2024 1,614 +0.81% 1,607 5,400 0 63,200 ー
Mar 15, 2024 1,601 -0.25% 1,599 13,500 100 63,600 636.00
Mar 8, 2024 1,605 -0.06% 1,605 10,900 100 63,900 639.00
Mar 1, 2024 1,606 -0.25% 1,611 11,700 100 63,400 634.00
Feb 22, 2024 1,610 +0.25% 1,606 9,700 200 61,700 308.50
Feb 16, 2024 1,606 -0.37% 1,612 11,400 200 60,800 304.00
Feb 9, 2024 1,612 -0.37% 1,625 12,600 300 59,500 198.33
Feb 2, 2024 1,618 +0.43% 1,633 55,900 600 62,800 104.67
Jan 26, 2024 1,611 +0.31% 1,610 15,200 500 60,100 120.20
Jan 19, 2024 1,606 -0.68% 1,612 15,800 600 60,500 100.83
Jan 12, 2024 1,617 +0.31% 1,616 4,600 300 62,100 207.00