kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,833
JPY
-12
(-0.65%)
Dec 12, 3:30 pm JST
11.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,470 JPY
Yearly High Nov 10, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,848 1,854 1,830 1,833 +3 +0.16% 18,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,541 -3.69% 1,560 7,200 900 49,900 55.44
Oct 4, 2024 1,600 +3.63% 1,588 23,100 1,000 51,600 51.60
Sep 27, 2024 1,544 -0.26% 1,549 8,600 1,100 49,700 45.18
Sep 20, 2024 1,548 +1.38% 1,529 6,200 1,000 51,500 51.50
Sep 13, 2024 1,527 -0.33% 1,527 5,700 1,000 51,000 51.00
Sep 6, 2024 1,532 -1.29% 1,540 9,500 900 51,300 57.00
Aug 30, 2024 1,552 -3.72% 1,624 19,400 900 53,000 58.89
Aug 23, 2024 1,612 +4.81% 1,567 23,900 1,000 50,000 50.00
Aug 16, 2024 1,538 -0.39% 1,538 12,200 800 49,800 62.25
Aug 9, 2024 1,544 -1.97% 1,485 28,800 600 49,200 82.00
Aug 2, 2024 1,575 -4.95% 1,582 16,200 400 58,100 145.25
Jul 26, 2024 1,657 -0.24% 1,664 16,800 500 59,800 119.60
Jul 19, 2024 1,661 -0.54% 1,667 29,700 500 58,700 117.40
Jul 12, 2024 1,670 +1.77% 1,655 15,900 500 57,700 115.40
Jul 5, 2024 1,641 -0.55% 1,645 14,100 300 57,300 191.00
Jun 28, 2024 1,650 +2.10% 1,641 19,600 600 54,200 90.33
Jun 21, 2024 1,616 -0.19% 1,619 5,400 300 54,600 182.00
Jun 14, 2024 1,619 -0.80% 1,621 8,200 400 54,200 135.50
Jun 7, 2024 1,632 +0.93% 1,623 4,300 400 53,500 133.75
May 31, 2024 1,617 -1.52% 1,628 5,200 400 53,500 133.75