kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,833
JPY
-12
(-0.65%)
Dec 12, 3:30 pm JST
11.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,470 JPY
Yearly High Nov 10, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,848 1,854 1,830 1,833 +3 +0.16% 18,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,574 +0.06% 1,585 10,700 200 67,600 338.00
Feb 21, 2025 1,573 -0.69% 1,572 6,800 200 63,400 317.00
Feb 14, 2025 1,584 -1.00% 1,611 40,100 200 62,700 313.50
Feb 7, 2025 1,600 +3.16% 1,562 12,700 300 52,600 175.33
Jan 31, 2025 1,551 -0.06% 1,551 9,100 400 48,900 122.25
Jan 24, 2025 1,552 -0.45% 1,556 10,500 200 47,100 235.50
Jan 17, 2025 1,559 -1.95% 1,574 15,200 200 45,800 229.00
Jan 10, 2025 1,590 +3.92% 1,597 43,200 2,000 46,700 23.35
Dec 30, 2024 1,530 +0.07% 1,535 1,000 ー ー ー
Dec 27, 2024 1,529 -0.78% 1,541 19,100 900 48,300 53.67
Dec 20, 2024 1,541 -0.90% 1,539 9,200 600 46,500 77.50
Dec 13, 2024 1,555 -0.06% 1,566 8,600 500 47,200 94.40
Dec 6, 2024 1,556 +1.30% 1,548 7,500 400 46,200 115.50
Nov 29, 2024 1,536 -1.54% 1,541 6,300 600 47,300 78.83
Nov 22, 2024 1,560 +0.84% 1,550 7,300 600 48,400 80.67
Nov 15, 2024 1,547 -0.83% 1,539 7,100 800 47,200 59.00
Nov 8, 2024 1,560 +1.83% 1,539 6,600 700 47,400 67.71
Nov 1, 2024 1,532 0.00% 1,528 6,000 700 48,100 68.71
Oct 25, 2024 1,532 -2.30% 1,539 3,600 900 49,500 55.00
Oct 18, 2024 1,568 +1.75% 1,552 4,800 1,000 49,800 49.80