KOKEN LTD.(7963) Historical

52 Week High Nov 10, 2025

1,888 JPY

52 Week Low Apr 7, 2025

1,470 JPY

Yearly High Nov 10, 2025

1,888 JPY

Yearly Low Apr 7, 2025

1,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,848	1,854	1,830	1,833	+3	+0.16%	18,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,708	-0.23%	1,713	10,400	700	51,600	73.71
Jul 11, 2025	1,712	-0.93%	1,723	20,700	700	54,500	77.86
Jul 4, 2025	1,728	+0.29%	1,706	23,600	400	58,300	145.75
Jun 27, 2025	1,723	+0.29%	1,731	34,400	800	55,000	68.75
Jun 20, 2025	1,718	+0.29%	1,717	18,800	300	56,700	189.00
Jun 13, 2025	1,713	+0.76%	1,701	10,200	200	57,100	285.50
Jun 6, 2025	1,700	+1.13%	1,690	7,200	200	55,800	279.00
May 30, 2025	1,681	+0.36%	1,693	20,000	100	55,500	555.00
May 23, 2025	1,675	+1.64%	1,658	15,500	100	52,300	523.00
May 16, 2025	1,648	+0.73%	1,639	17,100	200	53,400	267.00
May 9, 2025	1,636	+2.25%	1,615	24,600	400	58,200	145.50
May 2, 2025	1,600	+1.20%	1,588	6,700	200	63,900	319.50
Apr 25, 2025	1,581	-1.25%	1,607	24,200	300	63,900	213.00
Apr 18, 2025	1,601	+1.84%	1,587	7,500	200	63,500	317.50
Apr 11, 2025	1,572	-0.57%	1,514	22,600	200	62,100	310.50
Apr 4, 2025	1,581	-4.24%	1,605	31,300	300	65,600	218.67
Mar 28, 2025	1,651	-0.84%	1,666	20,000	300	70,100	233.67
Mar 21, 2025	1,665	+2.46%	1,636	23,000	500	70,300	140.60
Mar 14, 2025	1,625	+0.62%	1,630	18,300	900	69,900	77.67
Mar 7, 2025	1,615	+2.60%	1,610	19,100	400	67,900	169.75