KOKEN LTD.(7963) Historical

52 Week High Nov 10, 2025

1,888 JPY

52 Week Low Apr 7, 2025

1,470 JPY

Yearly High Nov 10, 2025

1,888 JPY

Yearly Low Apr 7, 2025

1,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,848	1,854	1,830	1,833	+3	+0.16%	18,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,564	+3.68%	2,464	157,900	80,200	197,100	2.46
Jul 17, 2020	2,473	+7.48%	2,412	168,100	85,600	217,000	2.54
Jul 10, 2020	2,301	-5.77%	2,333	208,200	86,900	207,700	2.39
Jul 3, 2020	2,442	+8.05%	2,345	250,200	99,500	226,600	2.28
Jun 26, 2020	2,260	+2.73%	2,293	211,800	106,700	193,200	1.81
Jun 19, 2020	2,200	+3.87%	2,170	183,100	99,600	186,500	1.87
Jun 12, 2020	2,118	-0.89%	2,112	188,800	83,300	180,300	2.16
Jun 5, 2020	2,137	-0.97%	2,140	284,600	90,300	196,000	2.17
May 29, 2020	2,158	+7.20%	2,024	376,400	88,100	195,700	2.22
May 22, 2020	2,013	-11.94%	2,079	304,700	86,200	207,000	2.40
May 15, 2020	2,286	-3.63%	2,314	258,100	106,300	225,200	2.12
May 8, 2020	2,372	-0.55%	2,366	89,400	ー	ー	ー
May 1, 2020	2,385	-4.83%	2,415	277,400	110,300	215,900	1.96
Apr 24, 2020	2,506	-7.15%	2,568	433,800	110,700	210,000	1.90
Apr 17, 2020	2,699	+13.64%	2,678	1,626,100	110,900	218,800	1.97
Apr 10, 2020	2,375	+15.29%	2,391	1,226,600	121,300	204,200	1.68
Apr 3, 2020	2,060	-23.42%	2,605	2,438,100	123,600	198,200	1.60
Mar 27, 2020	2,690	+55.40%	2,371	1,735,400	157,000	196,700	1.25
Mar 19, 2020	1,731	ー%	1,814	702,200	100,000	144,400	1.44