kabutan

KOKEN LTD.(7963) Historical

7963
TSE Standard
KOKEN LTD.
1,833
JPY
-12
(-0.65%)
Dec 12, 3:30 pm JST
11.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
1,888 JPY
52 Week Low Apr 7, 2025
1,470 JPY
Yearly High Nov 10, 2025
1,888 JPY
Yearly Low Apr 7, 2025
1,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,848 1,854 1,830 1,833 +3 +0.16% 18,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,830 -1.56% 1,845 17,100 1,100 50,900 46.27
Nov 28, 2025 1,859 +0.65% 1,851 18,100 1,200 52,500 43.75
Nov 21, 2025 1,847 +0.87% 1,825 12,800 1,200 54,200 45.17
Nov 14, 2025 1,831 -2.50% 1,867 14,700 1,300 52,900 40.69
Nov 7, 2025 1,878 +0.54% 1,855 30,000 1,900 50,500 26.58
Oct 31, 2025 1,868 +3.43% 1,845 31,800 1,500 48,500 32.33
Oct 24, 2025 1,806 +3.79% 1,772 19,100 1,500 51,200 34.13
Oct 17, 2025 1,740 -1.69% 1,738 14,200 1,200 50,000 41.67
Oct 10, 2025 1,770 +1.09% 1,788 25,900 1,200 50,800 42.33
Oct 3, 2025 1,751 -3.37% 1,774 18,600 1,300 53,000 40.77
Sep 26, 2025 1,812 -0.44% 1,809 12,500 1,400 50,100 35.79
Sep 19, 2025 1,820 +1.45% 1,802 14,400 1,400 48,100 34.36
Sep 12, 2025 1,794 0.00% 1,800 36,100 1,300 48,100 37.00
Sep 5, 2025 1,794 -1.48% 1,791 28,300 1,100 46,000 41.82
Aug 29, 2025 1,821 +4.36% 1,783 30,300 2,400 44,600 18.58
Aug 22, 2025 1,745 +1.99% 1,737 16,500 900 40,500 45.00
Aug 15, 2025 1,711 +1.60% 1,697 11,600 800 41,800 52.25
Aug 8, 2025 1,684 -2.04% 1,719 43,100 800 45,800 57.25
Aug 1, 2025 1,719 +0.12% 1,708 7,400 800 53,400 66.75
Jul 25, 2025 1,717 +0.53% 1,715 9,500 700 53,500 76.43