About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KING JIM CO.,LTD.(7962) Historical

7962
TSE Prime
KING JIM CO.,LTD.
857
JPY
-4
(-0.46%)
Dec 23, 3:30 pm JST
5.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
903 JPY
52 Week Low Aug 6, 2024
786 JPY
Yearly High Jun 3, 2024
903 JPY
Yearly Low Aug 6, 2024
786 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 868 903 786 857 -12 -1.38% 6,994,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 887 933 856 869 -20 -2.25% 8,903,400
2022 899 942 840 889 -2 -0.22% 9,268,300
2021 845 1,004 825 891 +45 +5.32% 11,743,500
2020 863 1,034 622 846 -27 -3.09% 9,812,700
2019 823 900 766 873 +35 +4.18% 6,883,700
2018 1,030 1,128 725 838 -183 -17.92% 7,791,000
2017 850 1,066 830 1,021 +176 +20.83% 9,343,700
2016 815 864 690 845 +33 +4.06% 6,298,700
2015 741 975 728 812 +71 +9.58% 8,402,800
2014 680 799 624 741 +62 +9.13% 5,244,200
2013 646 824 642 679 +44 +6.93% 5,302,600
2012 574 704 574 635 +69 +12.19% 3,038,500
2011 562 680 470 566 +10 +1.80% 2,972,600
2010 690 738 521 556 -138 -19.88% 2,629,200
2009 806 840 652 694 -126 -15.37% 2,869,800
2008 770 950 591 820 +24 +3.02% 2,531,300
2007 1,070 1,080 770 796 -274 -25.61% 2,310,700
2006 1,447 1,569 950 1,070 -358 -25.07% 3,954,000
2005 521 1,595 520 1,428 +908 +174.62% 7,714,100
2004 280 575 280 520 +240 +85.71% 7,857,000