Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 868 | 903 | 786 | 857 | -12 | -1.38% | 6,994,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 887 | 933 | 856 | 869 | -20 | -2.25% | 8,903,400 |
2022 | 899 | 942 | 840 | 889 | -2 | -0.22% | 9,268,300 |
2021 | 845 | 1,004 | 825 | 891 | +45 | +5.32% | 11,743,500 |
2020 | 863 | 1,034 | 622 | 846 | -27 | -3.09% | 9,812,700 |
2019 | 823 | 900 | 766 | 873 | +35 | +4.18% | 6,883,700 |
2018 | 1,030 | 1,128 | 725 | 838 | -183 | -17.92% | 7,791,000 |
2017 | 850 | 1,066 | 830 | 1,021 | +176 | +20.83% | 9,343,700 |
2016 | 815 | 864 | 690 | 845 | +33 | +4.06% | 6,298,700 |
2015 | 741 | 975 | 728 | 812 | +71 | +9.58% | 8,402,800 |
2014 | 680 | 799 | 624 | 741 | +62 | +9.13% | 5,244,200 |
2013 | 646 | 824 | 642 | 679 | +44 | +6.93% | 5,302,600 |
2012 | 574 | 704 | 574 | 635 | +69 | +12.19% | 3,038,500 |
2011 | 562 | 680 | 470 | 566 | +10 | +1.80% | 2,972,600 |
2010 | 690 | 738 | 521 | 556 | -138 | -19.88% | 2,629,200 |
2009 | 806 | 840 | 652 | 694 | -126 | -15.37% | 2,869,800 |
2008 | 770 | 950 | 591 | 820 | +24 | +3.02% | 2,531,300 |
2007 | 1,070 | 1,080 | 770 | 796 | -274 | -25.61% | 2,310,700 |
2006 | 1,447 | 1,569 | 950 | 1,070 | -358 | -25.07% | 3,954,000 |
2005 | 521 | 1,595 | 520 | 1,428 | +908 | +174.62% | 7,714,100 |
2004 | 280 | 575 | 280 | 520 | +240 | +85.71% | 7,857,000 |