KING JIM CO.,LTD.(7962) Historical

52 Week High Jun 18, 2025

891 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 18, 2025

891 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	860	891	800	846	-9	-1.05%	5,745,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	868	903	786	855	-14	-1.61%	7,060,300
2023	887	933	856	869	-20	-2.25%	8,903,400
2022	899	942	840	889	-2	-0.22%	9,268,300
2021	845	1,004	825	891	+45	+5.32%	11,743,500
2020	863	1,034	622	846	-27	-3.09%	9,812,700
2019	823	900	766	873	+35	+4.18%	6,883,700
2018	1,030	1,128	725	838	-183	-17.92%	7,791,000
2017	850	1,066	830	1,021	+176	+20.83%	9,343,700
2016	815	864	690	845	+33	+4.06%	6,298,700
2015	741	975	728	812	+71	+9.58%	8,402,800
2014	680	799	624	741	+62	+9.13%	5,244,200
2013	646	824	642	679	+44	+6.93%	5,302,600
2012	574	704	574	635	+69	+12.19%	3,038,500
2011	562	680	470	566	+10	+1.80%	2,972,600
2010	690	738	521	556	-138	-19.88%	2,629,200
2009	806	840	652	694	-126	-15.37%	2,869,800
2008	770	950	591	820	+24	+3.02%	2,531,300
2007	1,070	1,080	770	796	-274	-25.61%	2,310,700
2006	1,447	1,569	950	1,070	-358	-25.07%	3,954,000
2005	521	1,595	520	1,428	+908	+174.62%	7,714,100