KING JIM CO.,LTD.(7962) Historical

52 Week High Jun 18, 2025

891 JPY

52 Week Low Apr 28, 2026

794 JPY

Yearly High Jan 19, 2026

830 JPY

Yearly Low Apr 28, 2026

794 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	794	795	792	793	-1	-0.13%	43,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	800	803	794	794	-10	-1.24%	86,900
Apr 27, 2026	811	814	795	804	-7	-0.86%	141,200
Apr 24, 2026	819	820	811	811	-7	-0.86%	62,000
Apr 23, 2026	820	821	815	818	-2	-0.24%	33,300
Apr 22, 2026	823	824	820	820	-1	-0.12%	39,500
Apr 21, 2026	826	826	820	821	+1	+0.12%	35,000
Apr 20, 2026	821	824	820	820	-1	-0.12%	31,700
Apr 17, 2026	824	828	821	821	-4	-0.48%	28,900
Apr 16, 2026	826	826	823	825	-1	-0.12%	29,500
Apr 15, 2026	821	826	821	826	+6	+0.73%	51,600
Apr 14, 2026	826	827	819	820	-5	-0.61%	93,200
Apr 13, 2026	820	825	820	825	+5	+0.61%	22,500
Apr 10, 2026	825	825	818	820	-1	-0.12%	29,600
Apr 9, 2026	825	826	821	821	-3	-0.36%	58,900
Apr 8, 2026	822	824	821	824	+4	+0.49%	66,400
Apr 7, 2026	819	820	817	820	+1	+0.12%	64,500
Apr 6, 2026	816	819	815	819	+3	+0.37%	93,500
Apr 3, 2026	819	819	813	816	-3	-0.37%	76,900
Apr 2, 2026	818	820	812	819	+2	+0.24%	93,400
Apr 1, 2026	815	817	811	817	+7	+0.86%	110,700