About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KING JIM CO.,LTD.(7962) Historical

7962
TSE Prime
KING JIM CO.,LTD.
857
JPY
-4
(-0.46%)
Dec 23, 3:30 pm JST
5.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
903 JPY
52 Week Low Aug 6, 2024
786 JPY
Yearly High Jun 3, 2024
903 JPY
Yearly Low Aug 6, 2024
786 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 856 863 856 857 -4 -0.46% 16,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 859 865 859 861 -4 -0.46% 12,300
Dec 19, 2024 862 870 862 865 -5 -0.57% 20,700
Dec 18, 2024 866 870 863 870 +1 +0.12% 230,400
Dec 17, 2024 867 869 866 869 +3 +0.35% 9,400
Dec 16, 2024 865 866 864 866 +1 +0.12% 8,100
Dec 13, 2024 866 868 865 865 -3 -0.35% 20,000
Dec 12, 2024 865 868 863 868 +7 +0.81% 17,200
Dec 11, 2024 860 865 860 861 +1 +0.12% 12,100
Dec 10, 2024 862 864 857 860 -3 -0.35% 16,000
Dec 9, 2024 860 863 858 863 +7 +0.82% 14,800
Dec 6, 2024 855 858 855 856 +4 +0.47% 6,500
Dec 5, 2024 860 860 852 852 0 0.00% 9,200
Dec 4, 2024 860 860 852 852 -8 -0.93% 8,900
Dec 3, 2024 852 860 852 860 +12 +1.42% 14,800
Dec 2, 2024 847 855 845 848 +3 +0.36% 10,200
Nov 29, 2024 850 854 845 845 0 0.00% 7,400
Nov 28, 2024 854 854 845 845 -4 -0.47% 13,800
Nov 27, 2024 847 852 846 849 +1 +0.12% 7,100
Nov 26, 2024 845 849 845 848 +3 +0.36% 8,700
Nov 25, 2024 844 855 844 845 +2 +0.24% 11,800