kabutan

KING JIM CO.,LTD.(7962) Historical

7962
TSE Prime
KING JIM CO.,LTD.
811
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
891 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 18, 2025
891 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 810 813 810 811 0 0.00% 26,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 815 815 811 811 -4 -0.49% 24,800
Mar 11, 2026 813 815 812 815 +2 +0.25% 14,800
Mar 10, 2026 812 816 812 813 +2 +0.25% 25,600
Mar 9, 2026 813 816 808 811 -3 -0.37% 34,600
Mar 6, 2026 814 815 812 814 0 0.00% 17,100
Mar 5, 2026 815 817 812 814 +6 +0.74% 33,400
Mar 4, 2026 808 812 806 808 -3 -0.37% 53,900
Mar 3, 2026 825 825 807 811 -14 -1.70% 71,400
Mar 2, 2026 822 825 815 825 0 0.00% 47,600
Feb 27, 2026 824 825 821 825 +5 +0.61% 32,100
Feb 26, 2026 824 825 820 820 -4 -0.49% 25,000
Feb 25, 2026 823 824 820 824 +2 +0.24% 25,600
Feb 24, 2026 815 823 813 822 +8 +0.98% 30,000
Feb 20, 2026 818 819 814 814 -7 -0.85% 19,400
Feb 19, 2026 819 821 817 821 +3 +0.37% 17,700
Feb 18, 2026 817 820 817 818 +1 +0.12% 13,300
Feb 17, 2026 820 822 817 817 -5 -0.61% 23,500
Feb 16, 2026 820 822 817 822 +4 +0.49% 44,200
Feb 13, 2026 821 824 818 818 0 0.00% 30,300
Feb 12, 2026 819 825 818 818 +1 +0.12% 48,900