Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 845 | 847 | 843 | 843 | -2 | -0.24% | 13,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 841 | 846 | 841 | 845 | +5 | +0.60% | 29,300 |
| Dec 3, 2025 | 844 | 845 | 840 | 840 | -4 | -0.47% | 24,400 |
| Dec 2, 2025 | 846 | 848 | 844 | 844 | 0 | 0.00% | 23,800 |
| Dec 1, 2025 | 848 | 848 | 844 | 844 | -2 | -0.24% | 35,200 |
| Nov 28, 2025 | 846 | 848 | 845 | 846 | +2 | +0.24% | 25,700 |
| Nov 27, 2025 | 849 | 850 | 844 | 844 | -3 | -0.35% | 26,700 |
| Nov 26, 2025 | 843 | 848 | 842 | 847 | +6 | +0.71% | 28,100 |
| Nov 25, 2025 | 840 | 844 | 839 | 841 | +1 | +0.12% | 22,300 |
| Nov 21, 2025 | 834 | 840 | 834 | 840 | +6 | +0.72% | 18,900 |
| Nov 20, 2025 | 835 | 837 | 830 | 834 | +4 | +0.48% | 20,700 |
| Nov 19, 2025 | 832 | 834 | 830 | 830 | 0 | 0.00% | 17,600 |
| Nov 18, 2025 | 831 | 832 | 830 | 830 | -1 | -0.12% | 15,000 |
| Nov 17, 2025 | 834 | 835 | 831 | 831 | -3 | -0.36% | 17,500 |
| Nov 14, 2025 | 833 | 836 | 832 | 834 | -1 | -0.12% | 11,100 |
| Nov 13, 2025 | 835 | 837 | 834 | 835 | 0 | 0.00% | 24,600 |
| Nov 12, 2025 | 827 | 835 | 827 | 835 | +8 | +0.97% | 21,500 |
| Nov 11, 2025 | 829 | 829 | 827 | 827 | 0 | 0.00% | 14,100 |
| Nov 10, 2025 | 830 | 830 | 826 | 827 | +2 | +0.24% | 14,000 |
| Nov 7, 2025 | 826 | 829 | 825 | 825 | -1 | -0.12% | 11,400 |
| Nov 6, 2025 | 826 | 829 | 826 | 826 | 0 | 0.00% | 21,500 |