kabutan

KING JIM CO.,LTD.(7962) Historical

7962
TSE Prime
KING JIM CO.,LTD.
843
JPY
-2
(-0.24%)
Dec 5, 1:41 pm JST
5.44
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
845.9
Dec 5, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
891 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 18, 2025
891 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 845 847 843 843 -2 -0.24% 13,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 841 846 841 845 +5 +0.60% 29,300
Dec 3, 2025 844 845 840 840 -4 -0.47% 24,400
Dec 2, 2025 846 848 844 844 0 0.00% 23,800
Dec 1, 2025 848 848 844 844 -2 -0.24% 35,200
Nov 28, 2025 846 848 845 846 +2 +0.24% 25,700
Nov 27, 2025 849 850 844 844 -3 -0.35% 26,700
Nov 26, 2025 843 848 842 847 +6 +0.71% 28,100
Nov 25, 2025 840 844 839 841 +1 +0.12% 22,300
Nov 21, 2025 834 840 834 840 +6 +0.72% 18,900
Nov 20, 2025 835 837 830 834 +4 +0.48% 20,700
Nov 19, 2025 832 834 830 830 0 0.00% 17,600
Nov 18, 2025 831 832 830 830 -1 -0.12% 15,000
Nov 17, 2025 834 835 831 831 -3 -0.36% 17,500
Nov 14, 2025 833 836 832 834 -1 -0.12% 11,100
Nov 13, 2025 835 837 834 835 0 0.00% 24,600
Nov 12, 2025 827 835 827 835 +8 +0.97% 21,500
Nov 11, 2025 829 829 827 827 0 0.00% 14,100
Nov 10, 2025 830 830 826 827 +2 +0.24% 14,000
Nov 7, 2025 826 829 825 825 -1 -0.12% 11,400
Nov 6, 2025 826 829 826 826 0 0.00% 21,500