About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KING JIM CO.,LTD.(7962) Historical

7962
TSE Prime
KING JIM CO.,LTD.
870
JPY
+4
(+0.46%)
May 9, 3:30 pm JST
5.98
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
903 JPY
52 Week Low Aug 6, 2024
786 JPY
Yearly High Mar 28, 2025
884 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 865 870 865 870 +4 +0.46% 13,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 868 870 864 866 -2 -0.23% 22,200
May 7, 2025 869 872 867 868 -1 -0.12% 19,000
May 2, 2025 871 873 865 869 -2 -0.23% 20,600
May 1, 2025 872 872 867 871 -1 -0.11% 15,400
Apr 30, 2025 872 874 869 872 -1 -0.11% 20,000
Apr 28, 2025 868 873 867 873 +7 +0.81% 46,700
Apr 25, 2025 875 875 860 866 -5 -0.57% 113,900
Apr 24, 2025 873 874 868 871 -2 -0.23% 65,700
Apr 23, 2025 873 873 868 873 0 0.00% 92,500
Apr 22, 2025 869 875 865 873 +7 +0.81% 50,000
Apr 21, 2025 864 870 863 866 +2 +0.23% 21,600
Apr 18, 2025 853 864 853 864 +14 +1.65% 22,200
Apr 17, 2025 848 853 848 850 +2 +0.24% 13,800
Apr 16, 2025 854 858 847 848 -4 -0.47% 28,500
Apr 15, 2025 856 858 852 852 -2 -0.23% 32,300
Apr 14, 2025 852 856 850 854 +4 +0.47% 29,600
Apr 11, 2025 835 853 828 850 0 0.00% 39,400
Apr 10, 2025 851 852 832 850 +32 +3.91% 32,200
Apr 9, 2025 830 838 816 818 -16 -1.92% 46,600
Apr 8, 2025 833 838 822 834 +20 +2.46% 40,800