Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 865 | 870 | 865 | 870 | +4 | +0.46% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 868 | 870 | 864 | 866 | -2 | -0.23% | 22,200 |
May 7, 2025 | 869 | 872 | 867 | 868 | -1 | -0.12% | 19,000 |
May 2, 2025 | 871 | 873 | 865 | 869 | -2 | -0.23% | 20,600 |
May 1, 2025 | 872 | 872 | 867 | 871 | -1 | -0.11% | 15,400 |
Apr 30, 2025 | 872 | 874 | 869 | 872 | -1 | -0.11% | 20,000 |
Apr 28, 2025 | 868 | 873 | 867 | 873 | +7 | +0.81% | 46,700 |
Apr 25, 2025 | 875 | 875 | 860 | 866 | -5 | -0.57% | 113,900 |
Apr 24, 2025 | 873 | 874 | 868 | 871 | -2 | -0.23% | 65,700 |
Apr 23, 2025 | 873 | 873 | 868 | 873 | 0 | 0.00% | 92,500 |
Apr 22, 2025 | 869 | 875 | 865 | 873 | +7 | +0.81% | 50,000 |
Apr 21, 2025 | 864 | 870 | 863 | 866 | +2 | +0.23% | 21,600 |
Apr 18, 2025 | 853 | 864 | 853 | 864 | +14 | +1.65% | 22,200 |
Apr 17, 2025 | 848 | 853 | 848 | 850 | +2 | +0.24% | 13,800 |
Apr 16, 2025 | 854 | 858 | 847 | 848 | -4 | -0.47% | 28,500 |
Apr 15, 2025 | 856 | 858 | 852 | 852 | -2 | -0.23% | 32,300 |
Apr 14, 2025 | 852 | 856 | 850 | 854 | +4 | +0.47% | 29,600 |
Apr 11, 2025 | 835 | 853 | 828 | 850 | 0 | 0.00% | 39,400 |
Apr 10, 2025 | 851 | 852 | 832 | 850 | +32 | +3.91% | 32,200 |
Apr 9, 2025 | 830 | 838 | 816 | 818 | -16 | -1.92% | 46,600 |
Apr 8, 2025 | 833 | 838 | 822 | 834 | +20 | +2.46% | 40,800 |