kabutan

KING JIM CO.,LTD.(7962) Historical

7962
TSE Prime
KING JIM CO.,LTD.
846
JPY
+2
(+0.24%)
Dec 12, 3:30 pm JST
5.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
891 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 18, 2025
891 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 845 847 845 846 +2 +0.24% 35,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 846 846 844 844 0 0.00% 29,900
Dec 10, 2025 845 846 842 844 +2 +0.24% 20,700
Dec 9, 2025 843 844 841 842 0 0.00% 29,600
Dec 8, 2025 841 844 841 842 +1 +0.12% 32,800
Dec 5, 2025 845 847 841 841 -4 -0.47% 28,800
Dec 4, 2025 841 846 841 845 +5 +0.60% 29,300
Dec 3, 2025 844 845 840 840 -4 -0.47% 24,400
Dec 2, 2025 846 848 844 844 0 0.00% 23,800
Dec 1, 2025 848 848 844 844 -2 -0.24% 35,200
Nov 28, 2025 846 848 845 846 +2 +0.24% 25,700
Nov 27, 2025 849 850 844 844 -3 -0.35% 26,700
Nov 26, 2025 843 848 842 847 +6 +0.71% 28,100
Nov 25, 2025 840 844 839 841 +1 +0.12% 22,300
Nov 21, 2025 834 840 834 840 +6 +0.72% 18,900
Nov 20, 2025 835 837 830 834 +4 +0.48% 20,700
Nov 19, 2025 832 834 830 830 0 0.00% 17,600
Nov 18, 2025 831 832 830 830 -1 -0.12% 15,000
Nov 17, 2025 834 835 831 831 -3 -0.36% 17,500
Nov 14, 2025 833 836 832 834 -1 -0.12% 11,100
Nov 13, 2025 835 837 834 835 0 0.00% 24,600