Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 810 | 813 | 810 | 811 | 0 | 0.00% | 26,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 815 | 815 | 811 | 811 | -4 | -0.49% | 24,800 |
| Mar 11, 2026 | 813 | 815 | 812 | 815 | +2 | +0.25% | 14,800 |
| Mar 10, 2026 | 812 | 816 | 812 | 813 | +2 | +0.25% | 25,600 |
| Mar 9, 2026 | 813 | 816 | 808 | 811 | -3 | -0.37% | 34,600 |
| Mar 6, 2026 | 814 | 815 | 812 | 814 | 0 | 0.00% | 17,100 |
| Mar 5, 2026 | 815 | 817 | 812 | 814 | +6 | +0.74% | 33,400 |
| Mar 4, 2026 | 808 | 812 | 806 | 808 | -3 | -0.37% | 53,900 |
| Mar 3, 2026 | 825 | 825 | 807 | 811 | -14 | -1.70% | 71,400 |
| Mar 2, 2026 | 822 | 825 | 815 | 825 | 0 | 0.00% | 47,600 |
| Feb 27, 2026 | 824 | 825 | 821 | 825 | +5 | +0.61% | 32,100 |
| Feb 26, 2026 | 824 | 825 | 820 | 820 | -4 | -0.49% | 25,000 |
| Feb 25, 2026 | 823 | 824 | 820 | 824 | +2 | +0.24% | 25,600 |
| Feb 24, 2026 | 815 | 823 | 813 | 822 | +8 | +0.98% | 30,000 |
| Feb 20, 2026 | 818 | 819 | 814 | 814 | -7 | -0.85% | 19,400 |
| Feb 19, 2026 | 819 | 821 | 817 | 821 | +3 | +0.37% | 17,700 |
| Feb 18, 2026 | 817 | 820 | 817 | 818 | +1 | +0.12% | 13,300 |
| Feb 17, 2026 | 820 | 822 | 817 | 817 | -5 | -0.61% | 23,500 |
| Feb 16, 2026 | 820 | 822 | 817 | 822 | +4 | +0.49% | 44,200 |
| Feb 13, 2026 | 821 | 824 | 818 | 818 | 0 | 0.00% | 30,300 |
| Feb 12, 2026 | 819 | 825 | 818 | 818 | +1 | +0.12% | 48,900 |