Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 856 | 863 | 856 | 857 | -4 | -0.46% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 859 | 865 | 859 | 861 | -4 | -0.46% | 12,300 |
Dec 19, 2024 | 862 | 870 | 862 | 865 | -5 | -0.57% | 20,700 |
Dec 18, 2024 | 866 | 870 | 863 | 870 | +1 | +0.12% | 230,400 |
Dec 17, 2024 | 867 | 869 | 866 | 869 | +3 | +0.35% | 9,400 |
Dec 16, 2024 | 865 | 866 | 864 | 866 | +1 | +0.12% | 8,100 |
Dec 13, 2024 | 866 | 868 | 865 | 865 | -3 | -0.35% | 20,000 |
Dec 12, 2024 | 865 | 868 | 863 | 868 | +7 | +0.81% | 17,200 |
Dec 11, 2024 | 860 | 865 | 860 | 861 | +1 | +0.12% | 12,100 |
Dec 10, 2024 | 862 | 864 | 857 | 860 | -3 | -0.35% | 16,000 |
Dec 9, 2024 | 860 | 863 | 858 | 863 | +7 | +0.82% | 14,800 |
Dec 6, 2024 | 855 | 858 | 855 | 856 | +4 | +0.47% | 6,500 |
Dec 5, 2024 | 860 | 860 | 852 | 852 | 0 | 0.00% | 9,200 |
Dec 4, 2024 | 860 | 860 | 852 | 852 | -8 | -0.93% | 8,900 |
Dec 3, 2024 | 852 | 860 | 852 | 860 | +12 | +1.42% | 14,800 |
Dec 2, 2024 | 847 | 855 | 845 | 848 | +3 | +0.36% | 10,200 |
Nov 29, 2024 | 850 | 854 | 845 | 845 | 0 | 0.00% | 7,400 |
Nov 28, 2024 | 854 | 854 | 845 | 845 | -4 | -0.47% | 13,800 |
Nov 27, 2024 | 847 | 852 | 846 | 849 | +1 | +0.12% | 7,100 |
Nov 26, 2024 | 845 | 849 | 845 | 848 | +3 | +0.36% | 8,700 |
Nov 25, 2024 | 844 | 855 | 844 | 845 | +2 | +0.24% | 11,800 |