KING JIM CO.,LTD.(7962) Historical

52 Week High Jun 18, 2025

891 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 18, 2025

891 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	807	810	804	807	+1	+0.12%	47,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	806	808	804	806	0	0.00%	40,300
Jan 27, 2026	812	812	806	806	-4	-0.49%	45,500
Jan 26, 2026	817	817	810	810	-9	-1.10%	107,600
Jan 23, 2026	819	820	819	819	0	0.00%	20,900
Jan 22, 2026	818	821	818	819	+1	+0.12%	38,400
Jan 21, 2026	820	820	817	818	-2	-0.24%	36,100
Jan 20, 2026	823	825	820	820	-5	-0.61%	27,900
Jan 19, 2026	830	830	823	825	-3	-0.36%	23,200
Jan 16, 2026	826	829	823	828	+2	+0.24%	19,300
Jan 15, 2026	823	826	822	826	+3	+0.36%	36,100
Jan 14, 2026	821	824	818	823	+4	+0.49%	37,700
Jan 13, 2026	821	822	817	819	0	0.00%	43,100
Jan 9, 2026	815	820	815	819	+4	+0.49%	25,600
Jan 8, 2026	823	825	815	815	-7	-0.85%	95,400
Jan 7, 2026	828	829	822	822	-6	-0.72%	30,500
Jan 6, 2026	824	828	824	828	+6	+0.73%	20,000
Jan 5, 2026	823	826	821	822	-1	-0.12%	44,700
Dec 30, 2025	829	830	823	823	-4	-0.48%	38,500
Dec 29, 2025	833	834	827	827	-6	-0.72%	43,600
Dec 26, 2025	830	833	830	833	+3	+0.36%	33,900