About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KING JIM CO.,LTD.(7962) Historical

7962
TSE Prime
KING JIM CO.,LTD.
868
JPY
-2
(-0.23%)
May 13, 3:30 pm JST
5.86
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
903 JPY
52 Week Low Aug 6, 2024
786 JPY
Yearly High Mar 28, 2025
884 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 870 872 867 868 -2 -0.23% 60,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 870 +0.12% 867 55,100 588,500 45,500 0.08
May 2, 2025 869 +0.35% 870 102,700 584,300 43,900 0.08
Apr 25, 2025 866 +0.23% 870 343,700 580,600 67,500 0.12
Apr 18, 2025 864 +1.65% 853 126,400 493,000 23,700 0.05
Apr 11, 2025 850 +2.16% 828 235,500 489,500 25,200 0.05
Apr 4, 2025 832 -5.24% 857 528,800 464,500 33,500 0.07
Mar 28, 2025 878 +1.97% 875 290,800 157,200 53,200 0.34
Mar 21, 2025 861 +1.53% 855 97,800 20,800 26,900 1.29
Mar 14, 2025 848 +0.59% 846 93,000 13,600 19,600 1.44
Mar 7, 2025 843 -0.35% 844 98,100 12,200 19,800 1.62
Feb 28, 2025 846 -0.94% 843 102,700 11,800 18,600 1.58
Feb 21, 2025 854 -0.70% 855 55,600 10,600 17,500 1.65
Feb 14, 2025 860 -0.35% 859 49,300 11,600 15,200 1.31
Feb 7, 2025 863 -0.12% 856 51,100 5,600 9,400 1.68
Jan 31, 2025 864 +1.89% 856 50,300 4,600 7,000 1.52
Jan 24, 2025 848 +0.95% 843 30,900 4,600 6,700 1.46
Jan 17, 2025 840 -1.06% 845 53,600 4,600 6,700 1.46
Jan 10, 2025 849 -0.70% 854 67,700 4,400 6,300 1.43
Dec 30, 2024 855 -0.93% 857 21,300
Dec 27, 2024 863 +0.23% 859 78,600 4,600 4,700 1.02