KING JIM CO.,LTD.(7962) Historical

52 Week High Jun 18, 2025

891 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 18, 2025

891 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	817	817	804	807	-12	-1.47%	287,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	819	-1.09%	820	146,500	234,700	39,700	0.17
Jan 16, 2026	828	+1.10%	822	136,200	230,000	29,300	0.13
Jan 9, 2026	819	-0.49%	820	216,200	229,300	32,200	0.14
Dec 30, 2025	823	-1.20%	827	82,100	ー	ー	ー
Dec 26, 2025	833	+0.36%	831	157,700	263,300	18,300	0.07
Dec 19, 2025	830	-1.89%	840	538,400	285,200	18,500	0.06
Dec 12, 2025	846	+0.59%	843	148,300	410,300	29,900	0.07
Dec 5, 2025	841	-0.59%	843	141,500	365,300	28,800	0.08
Nov 28, 2025	846	+0.71%	845	102,800	251,500	31,900	0.13
Nov 21, 2025	840	+0.72%	833	89,700	222,100	30,500	0.14
Nov 14, 2025	834	+1.09%	831	85,300	212,300	32,000	0.15
Nov 7, 2025	825	-1.79%	829	99,700	203,000	32,400	0.16
Oct 31, 2025	840	-0.24%	838	97,100	95,400	33,300	0.35
Oct 24, 2025	842	+0.96%	841	73,800	89,400	29,600	0.33
Oct 17, 2025	834	-0.60%	836	95,300	84,500	25,900	0.31
Oct 10, 2025	839	-0.24%	840	99,500	79,300	27,800	0.35
Oct 3, 2025	841	-1.87%	842	137,700	75,400	29,900	0.40
Sep 26, 2025	857	+0.82%	854	117,000	66,900	33,700	0.50
Sep 19, 2025	850	-0.23%	849	98,500	61,700	25,400	0.41
Sep 12, 2025	852	+0.95%	846	115,100	62,300	28,300	0.45