Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 870 | 872 | 867 | 868 | -2 | -0.23% | 60,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 870 | +0.12% | 867 | 55,100 | 588,500 | 45,500 | 0.08 |
May 2, 2025 | 869 | +0.35% | 870 | 102,700 | 584,300 | 43,900 | 0.08 |
Apr 25, 2025 | 866 | +0.23% | 870 | 343,700 | 580,600 | 67,500 | 0.12 |
Apr 18, 2025 | 864 | +1.65% | 853 | 126,400 | 493,000 | 23,700 | 0.05 |
Apr 11, 2025 | 850 | +2.16% | 828 | 235,500 | 489,500 | 25,200 | 0.05 |
Apr 4, 2025 | 832 | -5.24% | 857 | 528,800 | 464,500 | 33,500 | 0.07 |
Mar 28, 2025 | 878 | +1.97% | 875 | 290,800 | 157,200 | 53,200 | 0.34 |
Mar 21, 2025 | 861 | +1.53% | 855 | 97,800 | 20,800 | 26,900 | 1.29 |
Mar 14, 2025 | 848 | +0.59% | 846 | 93,000 | 13,600 | 19,600 | 1.44 |
Mar 7, 2025 | 843 | -0.35% | 844 | 98,100 | 12,200 | 19,800 | 1.62 |
Feb 28, 2025 | 846 | -0.94% | 843 | 102,700 | 11,800 | 18,600 | 1.58 |
Feb 21, 2025 | 854 | -0.70% | 855 | 55,600 | 10,600 | 17,500 | 1.65 |
Feb 14, 2025 | 860 | -0.35% | 859 | 49,300 | 11,600 | 15,200 | 1.31 |
Feb 7, 2025 | 863 | -0.12% | 856 | 51,100 | 5,600 | 9,400 | 1.68 |
Jan 31, 2025 | 864 | +1.89% | 856 | 50,300 | 4,600 | 7,000 | 1.52 |
Jan 24, 2025 | 848 | +0.95% | 843 | 30,900 | 4,600 | 6,700 | 1.46 |
Jan 17, 2025 | 840 | -1.06% | 845 | 53,600 | 4,600 | 6,700 | 1.46 |
Jan 10, 2025 | 849 | -0.70% | 854 | 67,700 | 4,400 | 6,300 | 1.43 |
Dec 30, 2024 | 855 | -0.93% | 857 | 21,300 | ー | ー | ー |
Dec 27, 2024 | 863 | +0.23% | 859 | 78,600 | 4,600 | 4,700 | 1.02 |