KING JIM CO.,LTD.(7962) Historical

52 Week High Jun 18, 2025

891 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 18, 2025

891 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	848	848	840	843	-3	-0.35%	125,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	846	+0.71%	845	102,800	251,500	31,900	0.13
Nov 21, 2025	840	+0.72%	833	89,700	222,100	30,500	0.14
Nov 14, 2025	834	+1.09%	831	85,300	212,300	32,000	0.15
Nov 7, 2025	825	-1.79%	829	99,700	203,000	32,400	0.16
Oct 31, 2025	840	-0.24%	838	97,100	95,400	33,300	0.35
Oct 24, 2025	842	+0.96%	841	73,800	89,400	29,600	0.33
Oct 17, 2025	834	-0.60%	836	95,300	84,500	25,900	0.31
Oct 10, 2025	839	-0.24%	840	99,500	79,300	27,800	0.35
Oct 3, 2025	841	-1.87%	842	137,700	75,400	29,900	0.40
Sep 26, 2025	857	+0.82%	854	117,000	66,900	33,700	0.50
Sep 19, 2025	850	-0.23%	849	98,500	61,700	25,400	0.41
Sep 12, 2025	852	+0.95%	846	115,100	62,300	28,300	0.45
Sep 5, 2025	844	+0.84%	842	102,000	61,300	30,600	0.50
Aug 29, 2025	837	-0.71%	838	131,400	64,300	36,600	0.57
Aug 22, 2025	843	+0.24%	840	120,000	61,000	29,200	0.48
Aug 15, 2025	841	-0.59%	843	98,900	58,900	34,200	0.58
Aug 8, 2025	846	-0.70%	847	145,700	59,100	36,000	0.61
Aug 1, 2025	852	+1.07%	845	231,800	75,500	40,500	0.54
Jul 25, 2025	843	+2.31%	834	136,800	87,200	43,900	0.50
Jul 18, 2025	824	-1.44%	832	114,100	99,400	43,900	0.44