KING JIM CO.,LTD.(7962) Historical

52 Week High Jun 18, 2025

891 JPY

52 Week Low Apr 28, 2026

794 JPY

Yearly High Jan 19, 2026

830 JPY

Yearly Low Apr 28, 2026

794 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	811	814	794	794	-17	-2.10%	315,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	811	-1.22%	818	201,500	923,400	154,400	0.17
Apr 17, 2026	821	+0.12%	823	225,700	888,000	124,300	0.14
Apr 10, 2026	820	+0.49%	820	312,900	814,900	136,200	0.17
Apr 3, 2026	816	-0.24%	813	544,100	474,200	123,200	0.26
Mar 27, 2026	818	+0.99%	813	217,200	352,400	149,800	0.43
Mar 19, 2026	810	-0.12%	813	109,000	290,500	93,700	0.32
Mar 13, 2026	811	-0.37%	812	125,900	279,400	83,200	0.30
Mar 6, 2026	814	-1.33%	813	223,400	278,100	77,700	0.28
Feb 27, 2026	825	+1.35%	821	112,700	260,900	56,700	0.22
Feb 20, 2026	814	-0.49%	818	118,100	259,400	55,900	0.22
Feb 13, 2026	818	+0.74%	819	130,900	246,300	53,100	0.22
Feb 6, 2026	812	0.00%	812	146,900	243,400	55,000	0.23
Jan 30, 2026	812	-0.85%	809	292,300	246,000	54,400	0.22
Jan 23, 2026	819	-1.09%	820	146,500	234,700	39,700	0.17
Jan 16, 2026	828	+1.10%	822	136,200	230,000	29,300	0.13
Jan 9, 2026	819	-0.49%	820	216,200	229,300	32,200	0.14
Dec 30, 2025	823	-1.20%	827	82,100	ー	ー	ー
Dec 26, 2025	833	+0.36%	831	157,700	263,300	18,300	0.07
Dec 19, 2025	830	-1.89%	840	538,400	285,200	18,500	0.06
Dec 12, 2025	846	+0.59%	843	148,300	410,300	29,900	0.07