Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 856 | 863 | 856 | 857 | -4 | -0.46% | 33,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 861 | -0.46% | 866 | 280,900 | ー | ー | ー |
Dec 13, 2024 | 865 | +1.05% | 863 | 80,100 | 10,600 | 5,200 | 0.49 |
Dec 6, 2024 | 856 | +1.30% | 855 | 49,600 | 5,000 | 8,100 | 1.62 |
Nov 29, 2024 | 845 | +0.24% | 848 | 48,800 | 4,100 | 8,400 | 2.05 |
Nov 22, 2024 | 843 | -0.94% | 848 | 44,900 | 4,600 | 8,400 | 1.83 |
Nov 15, 2024 | 851 | -0.70% | 857 | 46,600 | 6,100 | 8,000 | 1.31 |
Nov 8, 2024 | 857 | +0.71% | 859 | 60,300 | 5,300 | 8,300 | 1.57 |
Nov 1, 2024 | 851 | +0.12% | 853 | 76,800 | 10,200 | 7,500 | 0.74 |
Oct 25, 2024 | 850 | -0.58% | 853 | 38,000 | 7,900 | 7,500 | 0.95 |
Oct 18, 2024 | 855 | -1.16% | 860 | 56,200 | 9,400 | 7,200 | 0.77 |
Oct 11, 2024 | 865 | +0.70% | 861 | 36,100 | 6,700 | 9,200 | 1.37 |
Oct 4, 2024 | 859 | +1.42% | 847 | 64,800 | 6,600 | 8,300 | 1.26 |
Sep 27, 2024 | 847 | -0.70% | 844 | 102,000 | 6,800 | 8,500 | 1.25 |
Sep 20, 2024 | 853 | +2.28% | 848 | 53,400 | 5,100 | 7,000 | 1.37 |
Sep 13, 2024 | 834 | -2.57% | 845 | 92,100 | 4,600 | 7,600 | 1.65 |
Sep 6, 2024 | 856 | -0.93% | 860 | 60,800 | 7,600 | 6,700 | 0.88 |
Aug 30, 2024 | 864 | -0.12% | 864 | 58,700 | 14,600 | 12,500 | 0.86 |
Aug 23, 2024 | 865 | +0.12% | 860 | 48,500 | 8,100 | 6,800 | 0.84 |
Aug 16, 2024 | 864 | +3.85% | 854 | 64,000 | 9,300 | 8,300 | 0.89 |
Aug 9, 2024 | 832 | -2.35% | 822 | 266,200 | 11,400 | 10,800 | 0.95 |