KING JIM CO.,LTD.(7962) Historical

52 Week High Jun 18, 2025

891 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 18, 2025

891 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	817	817	804	807	-12	-1.47%	287,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	830	830	817	819	-9	-1.09%	146,500
Jan 16, 2026	821	829	817	828	+9	+1.10%	136,200
Jan 9, 2026	823	829	815	819	-4	-0.49%	216,200
Dec 30, 2025	833	834	823	823	-10	-1.20%	82,100
Dec 26, 2025	830	834	830	833	+3	+0.36%	157,700
Dec 19, 2025	846	848	830	830	-16	-1.89%	538,400
Dec 12, 2025	841	847	841	846	+5	+0.59%	148,300
Dec 5, 2025	848	848	840	841	-5	-0.59%	141,500
Nov 28, 2025	840	850	839	846	+6	+0.71%	102,800
Nov 21, 2025	834	840	830	840	+6	+0.72%	89,700
Nov 14, 2025	830	837	826	834	+9	+1.09%	85,300
Nov 7, 2025	831	837	825	825	-15	-1.79%	99,700
Oct 31, 2025	842	848	834	840	-2	-0.24%	97,100
Oct 24, 2025	837	847	837	842	+8	+0.96%	73,800
Oct 17, 2025	839	842	832	834	-5	-0.60%	95,300
Oct 10, 2025	844	844	836	839	-2	-0.24%	99,500
Oct 3, 2025	854	854	832	841	-16	-1.87%	137,700
Sep 26, 2025	851	857	851	857	+7	+0.82%	117,000
Sep 19, 2025	853	856	840	850	-2	-0.23%	98,500
Sep 12, 2025	845	853	840	852	+8	+0.95%	115,100