Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 856 | 863 | 856 | 857 | -4 | -0.46% | 33,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 865 | 870 | 859 | 861 | -4 | -0.46% | 280,900 |
Dec 13, 2024 | 860 | 868 | 857 | 865 | +9 | +1.05% | 80,100 |
Dec 6, 2024 | 847 | 860 | 845 | 856 | +11 | +1.30% | 49,600 |
Nov 29, 2024 | 844 | 855 | 844 | 845 | +2 | +0.24% | 48,800 |
Nov 22, 2024 | 852 | 857 | 842 | 843 | -8 | -0.94% | 44,900 |
Nov 15, 2024 | 857 | 865 | 850 | 851 | -6 | -0.70% | 46,600 |
Nov 8, 2024 | 860 | 869 | 850 | 857 | +6 | +0.71% | 60,300 |
Nov 1, 2024 | 850 | 868 | 845 | 851 | +1 | +0.12% | 76,800 |
Oct 25, 2024 | 855 | 859 | 850 | 850 | -5 | -0.58% | 38,000 |
Oct 18, 2024 | 865 | 867 | 850 | 855 | -10 | -1.16% | 56,200 |
Oct 11, 2024 | 860 | 865 | 857 | 865 | +6 | +0.70% | 36,100 |
Oct 4, 2024 | 846 | 859 | 836 | 859 | +12 | +1.42% | 64,800 |
Sep 27, 2024 | 849 | 855 | 833 | 847 | -6 | -0.70% | 102,000 |
Sep 20, 2024 | 836 | 855 | 836 | 853 | +19 | +2.28% | 53,400 |
Sep 13, 2024 | 855 | 859 | 834 | 834 | -22 | -2.57% | 92,100 |
Sep 6, 2024 | 860 | 867 | 855 | 856 | -8 | -0.93% | 60,800 |
Aug 30, 2024 | 868 | 870 | 855 | 864 | -1 | -0.12% | 58,700 |
Aug 23, 2024 | 863 | 867 | 854 | 865 | +1 | +0.12% | 48,500 |
Aug 16, 2024 | 832 | 865 | 832 | 864 | +32 | +3.85% | 64,000 |
Aug 9, 2024 | 838 | 844 | 786 | 832 | -20 | -2.35% | 266,200 |