Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 843 | 852 | 842 | 846 | -6 | -0.70% | 172,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 843 | 852 | 842 | 846 | -6 | -0.70% | 145,700 |
Aug 1, 2025 | 845 | 856 | 835 | 852 | +9 | +1.07% | 231,800 |
Jul 25, 2025 | 823 | 844 | 823 | 843 | +19 | +2.31% | 136,800 |
Jul 18, 2025 | 836 | 843 | 823 | 824 | -12 | -1.44% | 114,100 |
Jul 11, 2025 | 825 | 836 | 823 | 836 | +12 | +1.46% | 182,400 |
Jul 4, 2025 | 848 | 848 | 818 | 824 | -26 | -3.06% | 325,300 |
Jun 27, 2025 | 845 | 855 | 841 | 850 | 0 | 0.00% | 235,500 |
Jun 20, 2025 | 879 | 891 | 850 | 850 | -26 | -2.97% | 1,084,100 |
Jun 13, 2025 | 868 | 881 | 868 | 876 | +12 | +1.39% | 207,400 |
Jun 6, 2025 | 862 | 867 | 861 | 864 | 0 | 0.00% | 271,200 |
May 30, 2025 | 856 | 866 | 856 | 864 | +7 | +0.82% | 137,500 |
May 23, 2025 | 860 | 868 | 853 | 857 | -7 | -0.81% | 98,300 |
May 16, 2025 | 870 | 872 | 859 | 864 | -6 | -0.69% | 115,500 |
May 9, 2025 | 869 | 872 | 864 | 870 | +1 | +0.12% | 55,100 |
May 2, 2025 | 868 | 874 | 865 | 869 | +3 | +0.35% | 102,700 |
Apr 25, 2025 | 864 | 875 | 860 | 866 | +2 | +0.23% | 343,700 |
Apr 18, 2025 | 852 | 864 | 847 | 864 | +14 | +1.65% | 126,400 |
Apr 11, 2025 | 820 | 853 | 800 | 850 | +18 | +2.16% | 235,500 |
Apr 4, 2025 | 878 | 878 | 828 | 832 | -46 | -5.24% | 528,800 |
Mar 28, 2025 | 863 | 884 | 858 | 878 | +17 | +1.97% | 290,800 |