kabutan

KING JIM CO.,LTD.(7962) Historical

7962
TSE Prime
KING JIM CO.,LTD.
846
JPY
-1
(-0.12%)
Aug 8, 3:30 pm JST
5.74
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
891 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 18, 2025
891 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 843 852 842 846 -6 -0.70% 172,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 843 852 842 846 -6 -0.70% 145,700
Aug 1, 2025 845 856 835 852 +9 +1.07% 231,800
Jul 25, 2025 823 844 823 843 +19 +2.31% 136,800
Jul 18, 2025 836 843 823 824 -12 -1.44% 114,100
Jul 11, 2025 825 836 823 836 +12 +1.46% 182,400
Jul 4, 2025 848 848 818 824 -26 -3.06% 325,300
Jun 27, 2025 845 855 841 850 0 0.00% 235,500
Jun 20, 2025 879 891 850 850 -26 -2.97% 1,084,100
Jun 13, 2025 868 881 868 876 +12 +1.39% 207,400
Jun 6, 2025 862 867 861 864 0 0.00% 271,200
May 30, 2025 856 866 856 864 +7 +0.82% 137,500
May 23, 2025 860 868 853 857 -7 -0.81% 98,300
May 16, 2025 870 872 859 864 -6 -0.69% 115,500
May 9, 2025 869 872 864 870 +1 +0.12% 55,100
May 2, 2025 868 874 865 869 +3 +0.35% 102,700
Apr 25, 2025 864 875 860 866 +2 +0.23% 343,700
Apr 18, 2025 852 864 847 864 +14 +1.65% 126,400
Apr 11, 2025 820 853 800 850 +18 +2.16% 235,500
Apr 4, 2025 878 878 828 832 -46 -5.24% 528,800
Mar 28, 2025 863 884 858 878 +17 +1.97% 290,800