KING JIM CO.,LTD.(7962) Historical

52 Week High Jun 18, 2025

891 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 18, 2025

891 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	810	813	810	811	0	0.00%	26,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	813	816	808	811	-3	-0.37%	125,900
Mar 6, 2026	822	825	806	814	-11	-1.33%	223,400
Feb 27, 2026	815	825	813	825	+11	+1.35%	112,700
Feb 20, 2026	820	822	814	814	-4	-0.49%	118,100
Feb 13, 2026	817	825	812	818	+6	+0.74%	130,900
Feb 6, 2026	815	818	809	812	0	0.00%	146,900
Jan 30, 2026	817	817	804	812	-7	-0.85%	292,300
Jan 23, 2026	830	830	817	819	-9	-1.09%	146,500
Jan 16, 2026	821	829	817	828	+9	+1.10%	136,200
Jan 9, 2026	823	829	815	819	-4	-0.49%	216,200
Dec 30, 2025	833	834	823	823	-10	-1.20%	82,100
Dec 26, 2025	830	834	830	833	+3	+0.36%	157,700
Dec 19, 2025	846	848	830	830	-16	-1.89%	538,400
Dec 12, 2025	841	847	841	846	+5	+0.59%	148,300
Dec 5, 2025	848	848	840	841	-5	-0.59%	141,500
Nov 28, 2025	840	850	839	846	+6	+0.71%	102,800
Nov 21, 2025	834	840	830	840	+6	+0.72%	89,700
Nov 14, 2025	830	837	826	834	+9	+1.09%	85,300
Nov 7, 2025	831	837	825	825	-15	-1.79%	99,700
Oct 31, 2025	842	848	834	840	-2	-0.24%	97,100