kabutan

KING JIM CO.,LTD.(7962) Historical

7962
TSE Prime
KING JIM CO.,LTD.
841
JPY
-4
(-0.47%)
Dec 5, 3:30 pm JST
5.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
842.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
891 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 18, 2025
891 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 848 848 840 841 -5 -0.59% 141,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 840 850 839 846 +6 +0.71% 102,800
Nov 21, 2025 834 840 830 840 +6 +0.72% 89,700
Nov 14, 2025 830 837 826 834 +9 +1.09% 85,300
Nov 7, 2025 831 837 825 825 -15 -1.79% 99,700
Oct 31, 2025 842 848 834 840 -2 -0.24% 97,100
Oct 24, 2025 837 847 837 842 +8 +0.96% 73,800
Oct 17, 2025 839 842 832 834 -5 -0.60% 95,300
Oct 10, 2025 844 844 836 839 -2 -0.24% 99,500
Oct 3, 2025 854 854 832 841 -16 -1.87% 137,700
Sep 26, 2025 851 857 851 857 +7 +0.82% 117,000
Sep 19, 2025 853 856 840 850 -2 -0.23% 98,500
Sep 12, 2025 845 853 840 852 +8 +0.95% 115,100
Sep 5, 2025 837 846 837 844 +7 +0.84% 102,000
Aug 29, 2025 841 843 834 837 -6 -0.71% 131,400
Aug 22, 2025 840 844 838 843 +2 +0.24% 120,000
Aug 15, 2025 846 847 840 841 -5 -0.59% 98,900
Aug 8, 2025 843 852 842 846 -6 -0.70% 145,700
Aug 1, 2025 845 856 835 852 +9 +1.07% 231,800
Jul 25, 2025 823 844 823 843 +19 +2.31% 136,800
Jul 18, 2025 836 843 823 824 -12 -1.44% 114,100