KING JIM CO.,LTD.(7962) Historical

52 Week High Jun 18, 2025

891 JPY

52 Week Low Apr 28, 2026

794 JPY

Yearly High Jan 19, 2026

830 JPY

Yearly Low Apr 28, 2026

794 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	811	814	792	794	-17	-2.10%	266,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	821	826	811	811	-10	-1.22%	201,500
Apr 17, 2026	820	828	819	821	+1	+0.12%	225,700
Apr 10, 2026	816	826	815	820	+4	+0.49%	312,900
Apr 3, 2026	811	820	808	816	-2	-0.24%	544,100
Mar 27, 2026	810	818	806	818	+8	+0.99%	217,200
Mar 19, 2026	810	819	810	810	-1	-0.12%	109,000
Mar 13, 2026	813	816	808	811	-3	-0.37%	125,900
Mar 6, 2026	822	825	806	814	-11	-1.33%	223,400
Feb 27, 2026	815	825	813	825	+11	+1.35%	112,700
Feb 20, 2026	820	822	814	814	-4	-0.49%	118,100
Feb 13, 2026	817	825	812	818	+6	+0.74%	130,900
Feb 6, 2026	815	818	809	812	0	0.00%	146,900
Jan 30, 2026	817	817	804	812	-7	-0.85%	292,300
Jan 23, 2026	830	830	817	819	-9	-1.09%	146,500
Jan 16, 2026	821	829	817	828	+9	+1.10%	136,200
Jan 9, 2026	823	829	815	819	-4	-0.49%	216,200
Dec 30, 2025	833	834	823	823	-10	-1.20%	82,100
Dec 26, 2025	830	834	830	833	+3	+0.36%	157,700
Dec 19, 2025	846	848	830	830	-16	-1.89%	538,400
Dec 12, 2025	841	847	841	846	+5	+0.59%	148,300