Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 848 | 848 | 840 | 841 | -5 | -0.59% | 141,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 840 | 850 | 839 | 846 | +6 | +0.71% | 102,800 |
| Nov 21, 2025 | 834 | 840 | 830 | 840 | +6 | +0.72% | 89,700 |
| Nov 14, 2025 | 830 | 837 | 826 | 834 | +9 | +1.09% | 85,300 |
| Nov 7, 2025 | 831 | 837 | 825 | 825 | -15 | -1.79% | 99,700 |
| Oct 31, 2025 | 842 | 848 | 834 | 840 | -2 | -0.24% | 97,100 |
| Oct 24, 2025 | 837 | 847 | 837 | 842 | +8 | +0.96% | 73,800 |
| Oct 17, 2025 | 839 | 842 | 832 | 834 | -5 | -0.60% | 95,300 |
| Oct 10, 2025 | 844 | 844 | 836 | 839 | -2 | -0.24% | 99,500 |
| Oct 3, 2025 | 854 | 854 | 832 | 841 | -16 | -1.87% | 137,700 |
| Sep 26, 2025 | 851 | 857 | 851 | 857 | +7 | +0.82% | 117,000 |
| Sep 19, 2025 | 853 | 856 | 840 | 850 | -2 | -0.23% | 98,500 |
| Sep 12, 2025 | 845 | 853 | 840 | 852 | +8 | +0.95% | 115,100 |
| Sep 5, 2025 | 837 | 846 | 837 | 844 | +7 | +0.84% | 102,000 |
| Aug 29, 2025 | 841 | 843 | 834 | 837 | -6 | -0.71% | 131,400 |
| Aug 22, 2025 | 840 | 844 | 838 | 843 | +2 | +0.24% | 120,000 |
| Aug 15, 2025 | 846 | 847 | 840 | 841 | -5 | -0.59% | 98,900 |
| Aug 8, 2025 | 843 | 852 | 842 | 846 | -6 | -0.70% | 145,700 |
| Aug 1, 2025 | 845 | 856 | 835 | 852 | +9 | +1.07% | 231,800 |
| Jul 25, 2025 | 823 | 844 | 823 | 843 | +19 | +2.31% | 136,800 |
| Jul 18, 2025 | 836 | 843 | 823 | 824 | -12 | -1.44% | 114,100 |