About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KING JIM CO.,LTD.(7962) Historical

7962
TSE Prime
KING JIM CO.,LTD.
857
JPY
-4
(-0.46%)
Dec 23, 3:30 pm JST
5.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
903 JPY
52 Week Low Aug 6, 2024
786 JPY
Yearly High Jun 3, 2024
903 JPY
Yearly Low Aug 6, 2024
786 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 856 863 856 857 -4 -0.46% 33,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 865 870 859 861 -4 -0.46% 280,900
Dec 13, 2024 860 868 857 865 +9 +1.05% 80,100
Dec 6, 2024 847 860 845 856 +11 +1.30% 49,600
Nov 29, 2024 844 855 844 845 +2 +0.24% 48,800
Nov 22, 2024 852 857 842 843 -8 -0.94% 44,900
Nov 15, 2024 857 865 850 851 -6 -0.70% 46,600
Nov 8, 2024 860 869 850 857 +6 +0.71% 60,300
Nov 1, 2024 850 868 845 851 +1 +0.12% 76,800
Oct 25, 2024 855 859 850 850 -5 -0.58% 38,000
Oct 18, 2024 865 867 850 855 -10 -1.16% 56,200
Oct 11, 2024 860 865 857 865 +6 +0.70% 36,100
Oct 4, 2024 846 859 836 859 +12 +1.42% 64,800
Sep 27, 2024 849 855 833 847 -6 -0.70% 102,000
Sep 20, 2024 836 855 836 853 +19 +2.28% 53,400
Sep 13, 2024 855 859 834 834 -22 -2.57% 92,100
Sep 6, 2024 860 867 855 856 -8 -0.93% 60,800
Aug 30, 2024 868 870 855 864 -1 -0.12% 58,700
Aug 23, 2024 863 867 854 865 +1 +0.12% 48,500
Aug 16, 2024 832 865 832 864 +32 +3.85% 64,000
Aug 9, 2024 838 844 786 832 -20 -2.35% 266,200