About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KING JIM CO.,LTD.(7962) Historical

7962
TSE Prime
KING JIM CO.,LTD.
857
JPY
-4
(-0.46%)
Dec 23, 3:30 pm JST
5.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
903 JPY
52 Week Low Aug 6, 2024
786 JPY
Yearly High Jun 3, 2024
903 JPY
Yearly Low Aug 6, 2024
786 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 847 870 845 857 +12 +1.42% 444,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 860 869 842 845 -20 -2.31% 213,300
Oct, 2024 845 867 841 865 +29 +3.47% 237,900
Sep, 2024 860 867 833 836 -28 -3.24% 329,600
Aug, 2024 888 891 786 864 -26 -2.92% 576,300
Jul, 2024 878 890 865 890 +12 +1.37% 541,000
Jun, 2024 898 903 864 878 -20 -2.23% 1,975,900
May, 2024 890 900 880 898 +8 +0.90% 476,100
Apr, 2024 899 900 870 890 -8 -0.89% 1,004,700
Mar, 2024 881 898 870 898 +19 +2.16% 513,000
Feb, 2024 873 883 866 879 +3 +0.34% 340,200
Jan, 2024 868 885 863 876 +7 +0.81% 341,800
Dec, 2023 870 874 858 869 -1 -0.11% 496,400
Nov, 2023 880 891 861 870 -25 -2.79% 418,800
Oct, 2023 878 902 873 895 +17 +1.94% 515,000
Sep, 2023 876 887 873 878 +5 +0.57% 553,500
Aug, 2023 882 884 856 873 -13 -1.47% 612,200
Jul, 2023 880 892 868 886 +8 +0.91% 736,300
Jun, 2023 901 927 872 878 -24 -2.66% 2,286,300
May, 2023 911 933 901 902 -23 -2.49% 919,800
Apr, 2023 918 925 892 925 +16 +1.76% 1,228,300