Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 854 | 856 | 842 | 846 | +4 | +0.48% | 289,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 838 | 845 | 818 | 842 | +9 | +1.08% | 791,600 |
Jun, 2025 | 862 | 891 | 833 | 833 | -31 | -3.59% | 1,880,500 |
May, 2025 | 872 | 873 | 853 | 864 | -8 | -0.92% | 442,400 |
Apr, 2025 | 872 | 875 | 800 | 872 | +11 | +1.28% | 1,181,200 |
Mar, 2025 | 848 | 884 | 837 | 861 | +15 | +1.77% | 699,600 |
Feb, 2025 | 864 | 864 | 820 | 846 | -18 | -2.08% | 258,700 |
Jan, 2025 | 860 | 864 | 840 | 864 | +9 | +1.05% | 202,500 |
Dec, 2024 | 847 | 870 | 845 | 855 | +10 | +1.18% | 510,500 |
Nov, 2024 | 860 | 869 | 842 | 845 | -20 | -2.31% | 213,300 |
Oct, 2024 | 845 | 867 | 841 | 865 | +29 | +3.47% | 237,900 |
Sep, 2024 | 860 | 867 | 833 | 836 | -28 | -3.24% | 329,600 |
Aug, 2024 | 888 | 891 | 786 | 864 | -26 | -2.92% | 576,300 |
Jul, 2024 | 878 | 890 | 865 | 890 | +12 | +1.37% | 541,000 |
Jun, 2024 | 898 | 903 | 864 | 878 | -20 | -2.23% | 1,975,900 |
May, 2024 | 890 | 900 | 880 | 898 | +8 | +0.90% | 476,100 |
Apr, 2024 | 899 | 900 | 870 | 890 | -8 | -0.89% | 1,004,700 |
Mar, 2024 | 881 | 898 | 870 | 898 | +19 | +2.16% | 513,000 |
Feb, 2024 | 873 | 883 | 866 | 879 | +3 | +0.34% | 340,200 |
Jan, 2024 | 868 | 885 | 863 | 876 | +7 | +0.81% | 341,800 |
Dec, 2023 | 870 | 874 | 858 | 869 | -1 | -0.11% | 496,400 |