KING JIM CO.,LTD.(7962) Historical

52 Week High Jun 18, 2025

891 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 18, 2025

891 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	848	848	840	841	-5	-0.59%	141,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	831	850	825	846	+6	+0.71%	377,500
Oct, 2025	844	848	832	840	-3	-0.36%	446,800
Sep, 2025	837	857	837	843	+6	+0.72%	489,200
Aug, 2025	854	856	834	837	-5	-0.59%	612,500
Jul, 2025	838	845	818	842	+9	+1.08%	791,600
Jun, 2025	862	891	833	833	-31	-3.59%	1,880,500
May, 2025	872	873	853	864	-8	-0.92%	442,400
Apr, 2025	872	875	800	872	+11	+1.28%	1,181,200
Mar, 2025	848	884	837	861	+15	+1.77%	699,600
Feb, 2025	864	864	820	846	-18	-2.08%	258,700
Jan, 2025	860	864	840	864	+9	+1.05%	202,500
Dec, 2024	847	870	845	855	+10	+1.18%	510,500
Nov, 2024	860	869	842	845	-20	-2.31%	213,300
Oct, 2024	845	867	841	865	+29	+3.47%	237,900
Sep, 2024	860	867	833	836	-28	-3.24%	329,600
Aug, 2024	888	891	786	864	-26	-2.92%	576,300
Jul, 2024	878	890	865	890	+12	+1.37%	541,000
Jun, 2024	898	903	864	878	-20	-2.23%	1,975,900
May, 2024	890	900	880	898	+8	+0.90%	476,100
Apr, 2024	899	900	870	890	-8	-0.89%	1,004,700