kabutan

KING JIM CO.,LTD.(7962) Historical

7962
TSE Prime
KING JIM CO.,LTD.
846
JPY
-1
(-0.12%)
Aug 8, 3:30 pm JST
5.74
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
891 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 18, 2025
891 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 854 856 842 846 +4 +0.48% 289,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 838 845 818 842 +9 +1.08% 791,600
Jun, 2025 862 891 833 833 -31 -3.59% 1,880,500
May, 2025 872 873 853 864 -8 -0.92% 442,400
Apr, 2025 872 875 800 872 +11 +1.28% 1,181,200
Mar, 2025 848 884 837 861 +15 +1.77% 699,600
Feb, 2025 864 864 820 846 -18 -2.08% 258,700
Jan, 2025 860 864 840 864 +9 +1.05% 202,500
Dec, 2024 847 870 845 855 +10 +1.18% 510,500
Nov, 2024 860 869 842 845 -20 -2.31% 213,300
Oct, 2024 845 867 841 865 +29 +3.47% 237,900
Sep, 2024 860 867 833 836 -28 -3.24% 329,600
Aug, 2024 888 891 786 864 -26 -2.92% 576,300
Jul, 2024 878 890 865 890 +12 +1.37% 541,000
Jun, 2024 898 903 864 878 -20 -2.23% 1,975,900
May, 2024 890 900 880 898 +8 +0.90% 476,100
Apr, 2024 899 900 870 890 -8 -0.89% 1,004,700
Mar, 2024 881 898 870 898 +19 +2.16% 513,000
Feb, 2024 873 883 866 879 +3 +0.34% 340,200
Jan, 2024 868 885 863 876 +7 +0.81% 341,800
Dec, 2023 870 874 858 869 -1 -0.11% 496,400