Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,220 | 3,110 | 2,168 | 3,000 | +776 | +34.89% | 8,319,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,041 | 2,750 | 1,992 | 2,224 | +167 | +8.12% | 7,410,200 |
2022 | 2,640 | 2,717 | 1,900 | 2,057 | -583 | -22.08% | 5,840,800 |
2021 | 2,060 | 3,100 | 2,026 | 2,640 | +598 | +29.29% | 7,919,100 |
2020 | 2,014 | 2,082 | 1,343 | 2,042 | +25 | +1.24% | 8,359,300 |
2019 | 1,785 | 2,229 | 1,648 | 2,017 | +192 | +10.52% | 5,028,700 |
2018 | 2,200 | 2,354 | 1,624 | 1,825 | -389 | -17.57% | 6,487,300 |
2017 | 2,013 | 2,453 | 1,933 | 2,214 | +202 | +10.04% | 5,457,900 |
2016 | 2,322 | 2,366 | 1,432 | 2,012 | -356 | -15.03% | 8,732,500 |
2015 | 1,581 | 2,435 | 1,502 | 2,368 | +773 | +48.46% | 8,795,000 |
2014 | 1,620 | 1,747 | 1,165 | 1,595 | -52 | -3.16% | 7,503,000 |
2013 | 928 | 1,737 | 898 | 1,647 | +725 | +78.63% | 11,445,500 |
2012 | 694 | 966 | 677 | 922 | +234 | +34.01% | 8,519,100 |
2011 | 899 | 939 | 603 | 688 | -209 | -23.30% | 7,723,500 |
2010 | 1,040 | 1,200 | 755 | 897 | -148 | -14.16% | 10,801,700 |
2009 | 1,391 | 1,433 | 859 | 1,045 | -307 | -22.71% | 11,078,800 |
2008 | 1,940 | 1,945 | 849 | 1,352 | -590 | -30.38% | 24,421,900 |
2007 | 2,170 | 2,310 | 1,826 | 1,942 | -203 | -9.46% | 12,726,700 |
2006 | 2,285 | 2,475 | 1,840 | 2,145 | -105 | -4.67% | 15,352,500 |
2005 | 1,860 | 2,385 | 1,847 | 2,250 | +381 | +20.39% | 13,508,600 |
2004 | 1,092 | 2,050 | 1,092 | 1,869 | +777 | +71.15% | 14,885,900 |