TENMA CORPORATION(7958) Historical

52 Week High Mar 18, 2025

3,690 JPY

52 Week Low Sep 11, 2024

2,450 JPY

Yearly High Mar 18, 2025

3,690 JPY

Yearly Low Mar 3, 2025

2,534 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,886	3,690	2,534	3,565	+687	+23.87%	4,686,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,220	3,110	2,168	2,878	+654	+29.41%	8,375,900
2023	2,041	2,750	1,992	2,224	+167	+8.12%	7,410,200
2022	2,640	2,717	1,900	2,057	-583	-22.08%	5,840,800
2021	2,060	3,100	2,026	2,640	+598	+29.29%	7,919,100
2020	2,014	2,082	1,343	2,042	+25	+1.24%	8,359,300
2019	1,785	2,229	1,648	2,017	+192	+10.52%	5,028,700
2018	2,200	2,354	1,624	1,825	-389	-17.57%	6,487,300
2017	2,013	2,453	1,933	2,214	+202	+10.04%	5,457,900
2016	2,322	2,366	1,432	2,012	-356	-15.03%	8,732,500
2015	1,581	2,435	1,502	2,368	+773	+48.46%	8,795,000
2014	1,620	1,747	1,165	1,595	-52	-3.16%	7,503,000
2013	928	1,737	898	1,647	+725	+78.63%	11,445,500
2012	694	966	677	922	+234	+34.01%	8,519,100
2011	899	939	603	688	-209	-23.30%	7,723,500
2010	1,040	1,200	755	897	-148	-14.16%	10,801,700
2009	1,391	1,433	859	1,045	-307	-22.71%	11,078,800
2008	1,940	1,945	849	1,352	-590	-30.38%	24,421,900
2007	2,170	2,310	1,826	1,942	-203	-9.46%	12,726,700
2006	2,285	2,475	1,840	2,145	-105	-4.67%	15,352,500
2005	1,860	2,385	1,847	2,250	+381	+20.39%	13,508,600