kabutan

TENMA CORPORATION(7958) Historical

7958
TSE Prime
TENMA CORPORATION
3,565
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
24.11
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
3,690 JPY
52 Week Low Sep 11, 2024
2,450 JPY
Yearly High Mar 18, 2025
3,690 JPY
Yearly Low Mar 3, 2025
2,534 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,565 3,570 3,565 3,565 0 0.00% 51,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,565 3,585 3,565 3,565 0 0.00% 321,300
Jun, 2025 3,565 3,570 3,560 3,565 0 0.00% 376,300
May, 2025 3,565 3,640 3,560 3,565 0 0.00% 1,346,000
Apr, 2025 3,570 3,580 3,560 3,565 -5 -0.14% 790,800
Mar, 2025 2,585 3,690 2,534 3,570 +1,033 +40.72% 1,305,300
Feb, 2025 2,800 2,800 2,537 2,537 -277 -9.84% 226,800
Jan, 2025 2,886 2,963 2,701 2,814 -64 -2.22% 267,600
Dec, 2024 3,000 3,070 2,869 2,878 -127 -4.23% 285,900
Nov, 2024 2,901 3,110 2,768 3,005 +68 +2.32% 482,300
Oct, 2024 2,616 3,020 2,604 2,937 +333 +12.79% 985,500
Sep, 2024 2,675 2,713 2,450 2,604 -71 -2.65% 622,100
Aug, 2024 2,767 2,767 2,240 2,675 -126 -4.50% 539,100
Jul, 2024 2,720 2,950 2,672 2,801 +31 +1.12% 621,700
Jun, 2024 2,485 2,815 2,478 2,770 +301 +12.19% 1,141,300
May, 2024 2,247 2,527 2,230 2,469 +213 +9.44% 1,685,300
Apr, 2024 2,273 2,273 2,168 2,256 -3 -0.13% 400,400
Mar, 2024 2,357 2,394 2,258 2,259 -103 -4.36% 911,600
Feb, 2024 2,275 2,434 2,267 2,362 +79 +3.46% 422,500
Jan, 2024 2,220 2,299 2,204 2,283 +59 +2.65% 278,200
Dec, 2023 2,350 2,357 2,133 2,224 -112 -4.79% 508,200