Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,565 | 3,570 | 3,565 | 3,565 | 0 | 0.00% | 51,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,565 | 3,585 | 3,565 | 3,565 | 0 | 0.00% | 321,300 |
Jun, 2025 | 3,565 | 3,570 | 3,560 | 3,565 | 0 | 0.00% | 376,300 |
May, 2025 | 3,565 | 3,640 | 3,560 | 3,565 | 0 | 0.00% | 1,346,000 |
Apr, 2025 | 3,570 | 3,580 | 3,560 | 3,565 | -5 | -0.14% | 790,800 |
Mar, 2025 | 2,585 | 3,690 | 2,534 | 3,570 | +1,033 | +40.72% | 1,305,300 |
Feb, 2025 | 2,800 | 2,800 | 2,537 | 2,537 | -277 | -9.84% | 226,800 |
Jan, 2025 | 2,886 | 2,963 | 2,701 | 2,814 | -64 | -2.22% | 267,600 |
Dec, 2024 | 3,000 | 3,070 | 2,869 | 2,878 | -127 | -4.23% | 285,900 |
Nov, 2024 | 2,901 | 3,110 | 2,768 | 3,005 | +68 | +2.32% | 482,300 |
Oct, 2024 | 2,616 | 3,020 | 2,604 | 2,937 | +333 | +12.79% | 985,500 |
Sep, 2024 | 2,675 | 2,713 | 2,450 | 2,604 | -71 | -2.65% | 622,100 |
Aug, 2024 | 2,767 | 2,767 | 2,240 | 2,675 | -126 | -4.50% | 539,100 |
Jul, 2024 | 2,720 | 2,950 | 2,672 | 2,801 | +31 | +1.12% | 621,700 |
Jun, 2024 | 2,485 | 2,815 | 2,478 | 2,770 | +301 | +12.19% | 1,141,300 |
May, 2024 | 2,247 | 2,527 | 2,230 | 2,469 | +213 | +9.44% | 1,685,300 |
Apr, 2024 | 2,273 | 2,273 | 2,168 | 2,256 | -3 | -0.13% | 400,400 |
Mar, 2024 | 2,357 | 2,394 | 2,258 | 2,259 | -103 | -4.36% | 911,600 |
Feb, 2024 | 2,275 | 2,434 | 2,267 | 2,362 | +79 | +3.46% | 422,500 |
Jan, 2024 | 2,220 | 2,299 | 2,204 | 2,283 | +59 | +2.65% | 278,200 |
Dec, 2023 | 2,350 | 2,357 | 2,133 | 2,224 | -112 | -4.79% | 508,200 |