Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,000 | 3,070 | 2,940 | 3,000 | -5 | -0.17% | 229,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,901 | 3,110 | 2,768 | 3,005 | +68 | +2.32% | 482,300 |
Oct, 2024 | 2,616 | 3,020 | 2,604 | 2,937 | +333 | +12.79% | 985,500 |
Sep, 2024 | 2,675 | 2,713 | 2,450 | 2,604 | -71 | -2.65% | 622,100 |
Aug, 2024 | 2,767 | 2,767 | 2,240 | 2,675 | -126 | -4.50% | 539,100 |
Jul, 2024 | 2,720 | 2,950 | 2,672 | 2,801 | +31 | +1.12% | 621,700 |
Jun, 2024 | 2,485 | 2,815 | 2,478 | 2,770 | +301 | +12.19% | 1,141,300 |
May, 2024 | 2,247 | 2,527 | 2,230 | 2,469 | +213 | +9.44% | 1,685,300 |
Apr, 2024 | 2,273 | 2,273 | 2,168 | 2,256 | -3 | -0.13% | 400,400 |
Mar, 2024 | 2,357 | 2,394 | 2,258 | 2,259 | -103 | -4.36% | 911,600 |
Feb, 2024 | 2,275 | 2,434 | 2,267 | 2,362 | +79 | +3.46% | 422,500 |
Jan, 2024 | 2,220 | 2,299 | 2,204 | 2,283 | +59 | +2.65% | 278,200 |
Dec, 2023 | 2,350 | 2,357 | 2,133 | 2,224 | -112 | -4.79% | 508,200 |
Nov, 2023 | 2,544 | 2,654 | 2,281 | 2,336 | -182 | -7.23% | 775,100 |
Oct, 2023 | 2,400 | 2,519 | 2,310 | 2,518 | +131 | +5.49% | 856,600 |
Sep, 2023 | 2,571 | 2,648 | 2,377 | 2,387 | -182 | -7.08% | 716,200 |
Aug, 2023 | 2,628 | 2,679 | 2,451 | 2,569 | -67 | -2.54% | 602,800 |
Jul, 2023 | 2,630 | 2,681 | 2,512 | 2,636 | +28 | +1.07% | 452,600 |
Jun, 2023 | 2,361 | 2,750 | 2,361 | 2,608 | +233 | +9.81% | 1,016,800 |
May, 2023 | 2,357 | 2,478 | 2,335 | 2,375 | +40 | +1.71% | 536,000 |
Apr, 2023 | 2,370 | 2,381 | 2,170 | 2,335 | -13 | -0.55% | 448,800 |