Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,987 | 3,020 | 2,987 | 3,000 | +13 | +0.44% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,010 | 3,040 | 2,940 | 2,987 | -23 | -0.76% | 57,700 |
Dec 13, 2024 | 3,005 | 3,050 | 2,972 | 3,010 | -10 | -0.33% | 88,800 |
Dec 6, 2024 | 3,000 | 3,070 | 2,955 | 3,020 | +15 | +0.50% | 69,100 |
Nov 29, 2024 | 3,020 | 3,055 | 2,910 | 3,005 | -15 | -0.50% | 91,300 |
Nov 22, 2024 | 2,979 | 3,065 | 2,979 | 3,020 | +20 | +0.67% | 100,400 |
Nov 15, 2024 | 2,981 | 3,110 | 2,948 | 3,000 | +20 | +0.67% | 114,200 |
Nov 8, 2024 | 2,824 | 3,035 | 2,768 | 2,980 | +156 | +5.52% | 148,900 |
Nov 1, 2024 | 2,853 | 3,020 | 2,822 | 2,824 | -27 | -0.95% | 421,700 |
Oct 25, 2024 | 2,879 | 2,957 | 2,845 | 2,851 | -25 | -0.87% | 201,200 |
Oct 18, 2024 | 2,858 | 2,933 | 2,825 | 2,876 | +60 | +2.13% | 144,600 |
Oct 11, 2024 | 2,718 | 2,819 | 2,706 | 2,816 | +122 | +4.53% | 174,400 |
Oct 4, 2024 | 2,608 | 2,736 | 2,585 | 2,694 | +36 | +1.35% | 89,600 |
Sep 27, 2024 | 2,600 | 2,713 | 2,593 | 2,658 | +70 | +2.70% | 95,400 |
Sep 20, 2024 | 2,535 | 2,619 | 2,483 | 2,588 | +77 | +3.07% | 204,700 |
Sep 13, 2024 | 2,529 | 2,554 | 2,450 | 2,511 | -30 | -1.18% | 186,000 |
Sep 6, 2024 | 2,675 | 2,680 | 2,518 | 2,541 | -134 | -5.01% | 117,500 |
Aug 30, 2024 | 2,677 | 2,729 | 2,659 | 2,675 | -2 | -0.07% | 66,100 |
Aug 23, 2024 | 2,606 | 2,689 | 2,606 | 2,677 | +21 | +0.79% | 90,400 |
Aug 16, 2024 | 2,467 | 2,672 | 2,467 | 2,656 | +202 | +8.23% | 134,800 |
Aug 9, 2024 | 2,445 | 2,538 | 2,240 | 2,454 | -91 | -3.58% | 170,300 |