TENMA CORPORATION(7958) Historical

52 Week High Mar 18, 2025

3,690 JPY

52 Week Low Sep 11, 2024

2,450 JPY

Yearly High Mar 18, 2025

3,690 JPY

Yearly Low Mar 3, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,565	3,570	3,565	3,565	0	0.00%	6,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,565	3,570	3,565	3,565	-5	-0.14%	31,700
Aug 1, 2025	3,565	3,570	3,565	3,570	+5	+0.14%	163,500
Jul 25, 2025	3,565	3,585	3,565	3,565	-10	-0.28%	109,500
Jul 18, 2025	3,580	3,580	3,565	3,575	-5	-0.14%	17,000
Jul 11, 2025	3,565	3,580	3,565	3,580	+15	+0.42%	28,600
Jul 4, 2025	3,565	3,570	3,560	3,565	-5	-0.14%	21,200
Jun 27, 2025	3,560	3,570	3,560	3,570	+10	+0.28%	27,700
Jun 20, 2025	3,570	3,570	3,560	3,560	-10	-0.28%	27,400
Jun 13, 2025	3,565	3,570	3,560	3,570	+10	+0.28%	36,800
Jun 6, 2025	3,565	3,570	3,560	3,560	-5	-0.14%	279,700
May 30, 2025	3,570	3,640	3,560	3,565	-5	-0.14%	1,027,600
May 23, 2025	3,575	3,610	3,565	3,570	-10	-0.28%	72,600
May 16, 2025	3,570	3,595	3,565	3,580	+10	+0.28%	71,500
May 9, 2025	3,565	3,585	3,565	3,570	+10	+0.28%	54,600
May 2, 2025	3,565	3,570	3,560	3,560	-5	-0.14%	152,000
Apr 25, 2025	3,575	3,580	3,560	3,565	-10	-0.28%	112,600
Apr 18, 2025	3,580	3,580	3,575	3,575	0	0.00%	108,100
Apr 11, 2025	3,575	3,580	3,570	3,575	0	0.00%	268,700
Apr 4, 2025	3,575	3,580	3,570	3,575	+5	+0.14%	308,700
Mar 28, 2025	3,600	3,605	3,570	3,570	-30	-0.83%	522,100