Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,987 | 3,020 | 2,987 | 3,000 | +13 | +0.44% | 6,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,987 | -0.76% | 3,001 | 57,700 | ー | ー | ー |
Dec 13, 2024 | 3,010 | -0.33% | 3,015 | 88,800 | 6,400 | 7,200 | 1.13 |
Dec 6, 2024 | 3,020 | +0.50% | 3,007 | 69,100 | 6,800 | 7,700 | 1.13 |
Nov 29, 2024 | 3,005 | -0.50% | 2,984 | 91,300 | 7,200 | 7,000 | 0.97 |
Nov 22, 2024 | 3,020 | +0.67% | 3,018 | 100,400 | 7,500 | 7,000 | 0.93 |
Nov 15, 2024 | 3,000 | +0.67% | 3,015 | 114,200 | 6,700 | 6,100 | 0.91 |
Nov 8, 2024 | 2,980 | +5.52% | 2,917 | 148,900 | 5,300 | 5,600 | 1.06 |
Nov 1, 2024 | 2,824 | -0.95% | 2,962 | 421,700 | 4,800 | 4,500 | 0.94 |
Oct 25, 2024 | 2,851 | -0.87% | 2,910 | 201,200 | 5,100 | 4,200 | 0.82 |
Oct 18, 2024 | 2,876 | +2.13% | 2,893 | 144,600 | 3,300 | 7,300 | 2.21 |
Oct 11, 2024 | 2,816 | +4.53% | 2,761 | 174,400 | 2,600 | 8,800 | 3.38 |
Oct 4, 2024 | 2,694 | +1.35% | 2,663 | 89,600 | 2,700 | 17,100 | 6.33 |
Sep 27, 2024 | 2,658 | +2.70% | 2,653 | 95,400 | 2,500 | 18,800 | 7.52 |
Sep 20, 2024 | 2,588 | +3.07% | 2,548 | 204,700 | 2,300 | 18,700 | 8.13 |
Sep 13, 2024 | 2,511 | -1.18% | 2,518 | 186,000 | 2,400 | 13,700 | 5.71 |
Sep 6, 2024 | 2,541 | -5.01% | 2,594 | 117,500 | 2,200 | 36,500 | 16.59 |
Aug 30, 2024 | 2,675 | -0.07% | 2,686 | 66,100 | 2,300 | 37,000 | 16.09 |
Aug 23, 2024 | 2,677 | +0.79% | 2,646 | 90,400 | 2,000 | 34,700 | 17.35 |
Aug 16, 2024 | 2,656 | +8.23% | 2,599 | 134,800 | 2,600 | 39,200 | 15.08 |
Aug 9, 2024 | 2,454 | -3.58% | 2,435 | 170,300 | 2,300 | 38,700 | 16.83 |