About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TENMA CORPORATION(7958) Historical

7958
TSE Prime
TENMA CORPORATION
3,000
JPY
+13
(+0.44%)
Dec 23, 3:30 pm JST
19.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
3,110 JPY
52 Week Low Dec 26, 2023
2,154 JPY
Yearly High Nov 14, 2024
3,110 JPY
Yearly Low Apr 19, 2024
2,168 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,987 3,020 2,987 3,000 +13 +0.44% 6,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,987 -0.76% 3,001 57,700
Dec 13, 2024 3,010 -0.33% 3,015 88,800 6,400 7,200 1.13
Dec 6, 2024 3,020 +0.50% 3,007 69,100 6,800 7,700 1.13
Nov 29, 2024 3,005 -0.50% 2,984 91,300 7,200 7,000 0.97
Nov 22, 2024 3,020 +0.67% 3,018 100,400 7,500 7,000 0.93
Nov 15, 2024 3,000 +0.67% 3,015 114,200 6,700 6,100 0.91
Nov 8, 2024 2,980 +5.52% 2,917 148,900 5,300 5,600 1.06
Nov 1, 2024 2,824 -0.95% 2,962 421,700 4,800 4,500 0.94
Oct 25, 2024 2,851 -0.87% 2,910 201,200 5,100 4,200 0.82
Oct 18, 2024 2,876 +2.13% 2,893 144,600 3,300 7,300 2.21
Oct 11, 2024 2,816 +4.53% 2,761 174,400 2,600 8,800 3.38
Oct 4, 2024 2,694 +1.35% 2,663 89,600 2,700 17,100 6.33
Sep 27, 2024 2,658 +2.70% 2,653 95,400 2,500 18,800 7.52
Sep 20, 2024 2,588 +3.07% 2,548 204,700 2,300 18,700 8.13
Sep 13, 2024 2,511 -1.18% 2,518 186,000 2,400 13,700 5.71
Sep 6, 2024 2,541 -5.01% 2,594 117,500 2,200 36,500 16.59
Aug 30, 2024 2,675 -0.07% 2,686 66,100 2,300 37,000 16.09
Aug 23, 2024 2,677 +0.79% 2,646 90,400 2,000 34,700 17.35
Aug 16, 2024 2,656 +8.23% 2,599 134,800 2,600 39,200 15.08
Aug 9, 2024 2,454 -3.58% 2,435 170,300 2,300 38,700 16.83