About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TENMA CORPORATION(7958) Historical

7958
TSE Prime
TENMA CORPORATION
3,565
JPY
-15
(-0.42%)
May 13, 10:25 am JST
24.07
USD
May 12, 9:25 pm EDT
Result
PTS
outside of trading hours
3,565.5
May 13, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
3,690 JPY
52 Week Low Aug 5, 2024
2,240 JPY
Yearly High Mar 18, 2025
3,690 JPY
Yearly Low Mar 3, 2025
2,534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,570 3,595 3,565 3,565 -5 -0.14% 21,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,570 +0.28% 3,569 54,600
May 2, 2025 3,560 -0.14% 3,563 152,000 100 10,800 108.00
Apr 25, 2025 3,565 -0.28% 3,571 112,600 100 22,300 223.00
Apr 18, 2025 3,575 0.00% 3,577 108,100 200 16,300 81.50
Apr 11, 2025 3,575 0.00% 3,575 268,700 200 24,100 120.50
Apr 4, 2025 3,575 +0.14% 3,574 308,700 100 37,100 371.00
Mar 28, 2025 3,570 -0.83% 3,577 522,100 800 72,100 90.13
Mar 21, 2025 3,600 +37.88% 3,619 540,100 23,200 41,600 1.79
Mar 14, 2025 2,611 -3.15% 2,652 111,200 62,100 9,100 0.15
Mar 7, 2025 2,696 +6.27% 2,637 92,300 28,600 8,300 0.29
Feb 28, 2025 2,537 -5.23% 2,607 48,400 8,200 10,600 1.29
Feb 21, 2025 2,677 +2.29% 2,647 46,300 2,400 9,500 3.96
Feb 14, 2025 2,617 -3.65% 2,629 56,000 2,100 9,200 4.38
Feb 7, 2025 2,716 -3.48% 2,690 76,100 2,400 9,800 4.08
Jan 31, 2025 2,814 +1.99% 2,868 68,100 2,700 7,500 2.78
Jan 24, 2025 2,759 +1.14% 2,757 53,800 2,500 7,600 3.04
Jan 17, 2025 2,728 -0.73% 2,754 61,300 3,900 7,800 2.00
Jan 10, 2025 2,748 -4.52% 2,816 84,400 5,200 7,000 1.35
Dec 30, 2024 2,878 -2.87% 2,906 8,000
Dec 27, 2024 2,963 -0.80% 2,934 62,300 6,000 7,300 1.22