Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,570 | 3,595 | 3,565 | 3,565 | -5 | -0.14% | 21,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,570 | +0.28% | 3,569 | 54,600 | ー | ー | ー |
May 2, 2025 | 3,560 | -0.14% | 3,563 | 152,000 | 100 | 10,800 | 108.00 |
Apr 25, 2025 | 3,565 | -0.28% | 3,571 | 112,600 | 100 | 22,300 | 223.00 |
Apr 18, 2025 | 3,575 | 0.00% | 3,577 | 108,100 | 200 | 16,300 | 81.50 |
Apr 11, 2025 | 3,575 | 0.00% | 3,575 | 268,700 | 200 | 24,100 | 120.50 |
Apr 4, 2025 | 3,575 | +0.14% | 3,574 | 308,700 | 100 | 37,100 | 371.00 |
Mar 28, 2025 | 3,570 | -0.83% | 3,577 | 522,100 | 800 | 72,100 | 90.13 |
Mar 21, 2025 | 3,600 | +37.88% | 3,619 | 540,100 | 23,200 | 41,600 | 1.79 |
Mar 14, 2025 | 2,611 | -3.15% | 2,652 | 111,200 | 62,100 | 9,100 | 0.15 |
Mar 7, 2025 | 2,696 | +6.27% | 2,637 | 92,300 | 28,600 | 8,300 | 0.29 |
Feb 28, 2025 | 2,537 | -5.23% | 2,607 | 48,400 | 8,200 | 10,600 | 1.29 |
Feb 21, 2025 | 2,677 | +2.29% | 2,647 | 46,300 | 2,400 | 9,500 | 3.96 |
Feb 14, 2025 | 2,617 | -3.65% | 2,629 | 56,000 | 2,100 | 9,200 | 4.38 |
Feb 7, 2025 | 2,716 | -3.48% | 2,690 | 76,100 | 2,400 | 9,800 | 4.08 |
Jan 31, 2025 | 2,814 | +1.99% | 2,868 | 68,100 | 2,700 | 7,500 | 2.78 |
Jan 24, 2025 | 2,759 | +1.14% | 2,757 | 53,800 | 2,500 | 7,600 | 3.04 |
Jan 17, 2025 | 2,728 | -0.73% | 2,754 | 61,300 | 3,900 | 7,800 | 2.00 |
Jan 10, 2025 | 2,748 | -4.52% | 2,816 | 84,400 | 5,200 | 7,000 | 1.35 |
Dec 30, 2024 | 2,878 | -2.87% | 2,906 | 8,000 | ー | ー | ー |
Dec 27, 2024 | 2,963 | -0.80% | 2,934 | 62,300 | 6,000 | 7,300 | 1.22 |