Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,987 | 3,020 | 2,987 | 3,000 | +13 | +0.44% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,040 | 3,040 | 2,987 | 2,987 | -33 | -1.09% | 21,200 |
Dec 19, 2024 | 2,940 | 3,020 | 2,940 | 3,020 | +47 | +1.58% | 12,600 |
Dec 18, 2024 | 3,020 | 3,030 | 2,973 | 2,973 | -47 | -1.56% | 7,700 |
Dec 17, 2024 | 2,992 | 3,025 | 2,992 | 3,020 | +28 | +0.94% | 6,400 |
Dec 16, 2024 | 3,010 | 3,025 | 2,982 | 2,992 | -18 | -0.60% | 9,800 |
Dec 13, 2024 | 3,000 | 3,025 | 2,972 | 3,010 | -25 | -0.82% | 29,100 |
Dec 12, 2024 | 3,030 | 3,050 | 3,015 | 3,035 | +15 | +0.50% | 18,400 |
Dec 11, 2024 | 3,020 | 3,025 | 2,989 | 3,020 | +20 | +0.67% | 10,700 |
Dec 10, 2024 | 3,020 | 3,020 | 2,990 | 3,000 | -20 | -0.66% | 16,500 |
Dec 9, 2024 | 3,005 | 3,040 | 3,005 | 3,020 | 0 | 0.00% | 14,100 |
Dec 6, 2024 | 3,000 | 3,025 | 2,994 | 3,020 | +20 | +0.67% | 10,500 |
Dec 5, 2024 | 2,969 | 3,025 | 2,969 | 3,000 | +31 | +1.04% | 10,800 |
Dec 4, 2024 | 3,055 | 3,060 | 2,955 | 2,969 | -91 | -2.97% | 22,900 |
Dec 3, 2024 | 3,000 | 3,070 | 3,000 | 3,060 | +50 | +1.66% | 15,200 |
Dec 2, 2024 | 3,000 | 3,020 | 2,997 | 3,010 | +5 | +0.17% | 9,700 |
Nov 29, 2024 | 2,983 | 3,055 | 2,983 | 3,005 | +41 | +1.38% | 27,700 |
Nov 28, 2024 | 2,936 | 2,985 | 2,920 | 2,964 | +44 | +1.51% | 15,300 |
Nov 27, 2024 | 2,992 | 2,992 | 2,910 | 2,920 | -61 | -2.05% | 13,800 |
Nov 26, 2024 | 2,991 | 3,000 | 2,942 | 2,981 | -10 | -0.33% | 13,900 |
Nov 25, 2024 | 3,020 | 3,040 | 2,991 | 2,991 | -29 | -0.96% | 20,600 |