Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,570 | 3,585 | 3,565 | 3,570 | 0 | 0.00% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,565 | 3,570 | 3,565 | 3,570 | +5 | +0.14% | 4,400 |
May 7, 2025 | 3,565 | 3,570 | 3,565 | 3,565 | +5 | +0.14% | 24,700 |
May 2, 2025 | 3,565 | 3,570 | 3,560 | 3,560 | -5 | -0.14% | 103,100 |
May 1, 2025 | 3,565 | 3,570 | 3,565 | 3,565 | 0 | 0.00% | 16,600 |
Apr 30, 2025 | 3,565 | 3,570 | 3,565 | 3,565 | 0 | 0.00% | 14,700 |
Apr 28, 2025 | 3,565 | 3,570 | 3,565 | 3,565 | 0 | 0.00% | 17,600 |
Apr 25, 2025 | 3,575 | 3,575 | 3,560 | 3,565 | -10 | -0.28% | 57,100 |
Apr 24, 2025 | 3,575 | 3,580 | 3,575 | 3,575 | 0 | 0.00% | 14,700 |
Apr 23, 2025 | 3,575 | 3,580 | 3,575 | 3,575 | 0 | 0.00% | 17,200 |
Apr 22, 2025 | 3,580 | 3,580 | 3,575 | 3,575 | -5 | -0.14% | 8,900 |
Apr 21, 2025 | 3,575 | 3,580 | 3,575 | 3,580 | +5 | +0.14% | 14,700 |
Apr 18, 2025 | 3,580 | 3,580 | 3,575 | 3,575 | -5 | -0.14% | 12,800 |
Apr 17, 2025 | 3,575 | 3,580 | 3,575 | 3,580 | 0 | 0.00% | 12,700 |
Apr 16, 2025 | 3,575 | 3,580 | 3,575 | 3,580 | +5 | +0.14% | 27,800 |
Apr 15, 2025 | 3,580 | 3,580 | 3,575 | 3,575 | 0 | 0.00% | 23,000 |
Apr 14, 2025 | 3,580 | 3,580 | 3,575 | 3,575 | 0 | 0.00% | 31,800 |
Apr 11, 2025 | 3,575 | 3,580 | 3,575 | 3,575 | -5 | -0.14% | 38,800 |
Apr 10, 2025 | 3,580 | 3,580 | 3,575 | 3,580 | +5 | +0.14% | 41,500 |
Apr 9, 2025 | 3,575 | 3,580 | 3,575 | 3,575 | 0 | 0.00% | 79,400 |
Apr 8, 2025 | 3,575 | 3,580 | 3,570 | 3,575 | 0 | 0.00% | 58,100 |