FUJICOPIAN CO., LTD.(7957) Historical

52 Week High Aug 8, 2025

1,779 JPY

52 Week Low Apr 10, 2025

1,350 JPY

Yearly High Aug 8, 2025

1,779 JPY

Yearly Low Apr 10, 2025

1,350 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,521	1,779	1,350	1,506	-20	-1.31%	260,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,548	1,656	1,450	1,526	+4	+0.26%	132,800
2023	1,842	1,959	1,470	1,522	-328	-17.73%	100,100
2022	1,821	2,077	1,580	1,850	+109	+6.26%	68,800
2021	1,383	1,915	1,367	1,741	+359	+25.98%	80,100
2020	1,969	1,990	1,368	1,382	-587	-29.81%	127,300
2019	1,650	2,200	1,650	1,969	+286	+16.99%	161,900
2018	1,937	2,100	1,480	1,683	-249	-12.89%	251,800
2017	1,590	2,200	1,560	1,932	+352	+22.28%	267,700
2016	1,650	1,680	1,280	1,580	-60	-3.66%	125,000
2015	1,600	3,040	1,550	1,640	+30	+1.86%	744,900
2014	1,860	2,290	1,550	1,610	-270	-14.36%	158,200
2013	1,230	2,290	1,230	1,880	+620	+49.21%	247,100
2012	1,350	1,470	1,090	1,260	-90	-6.67%	99,400
2011	1,140	1,580	800	1,350	+260	+23.85%	247,700
2010	860	1,270	810	1,090	+230	+26.74%	164,600
2009	800	1,170	700	860	+60	+7.50%	194,200
2008	1,530	1,620	660	800	-810	-50.31%	237,000
2007	1,800	2,230	1,530	1,610	-190	-10.56%	230,600
2006	3,070	3,320	1,700	1,800	-1,270	-41.37%	277,000
2005	2,230	3,830	2,230	3,070	+840	+37.67%	1,550,700