Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,548 | 1,656 | 1,450 | 1,559 | +37 | +2.43% | 122,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,842 | 1,959 | 1,470 | 1,522 | -328 | -17.73% | 100,100 |
2022 | 1,821 | 2,077 | 1,580 | 1,850 | +109 | +6.26% | 68,800 |
2021 | 1,383 | 1,915 | 1,367 | 1,741 | +359 | +25.98% | 80,100 |
2020 | 1,969 | 1,990 | 1,368 | 1,382 | -587 | -29.81% | 127,300 |
2019 | 1,650 | 2,200 | 1,650 | 1,969 | +286 | +16.99% | 161,900 |
2018 | 1,937 | 2,100 | 1,480 | 1,683 | -249 | -12.89% | 251,800 |
2017 | 1,590 | 2,200 | 1,560 | 1,932 | +352 | +22.28% | 267,700 |
2016 | 1,650 | 1,680 | 1,280 | 1,580 | -60 | -3.66% | 125,000 |
2015 | 1,600 | 3,040 | 1,550 | 1,640 | +30 | +1.86% | 744,900 |
2014 | 1,860 | 2,290 | 1,550 | 1,610 | -270 | -14.36% | 158,200 |
2013 | 1,230 | 2,290 | 1,230 | 1,880 | +620 | +49.21% | 247,100 |
2012 | 1,350 | 1,470 | 1,090 | 1,260 | -90 | -6.67% | 99,400 |
2011 | 1,140 | 1,580 | 800 | 1,350 | +260 | +23.85% | 247,700 |
2010 | 860 | 1,270 | 810 | 1,090 | +230 | +26.74% | 164,600 |
2009 | 800 | 1,170 | 700 | 860 | +60 | +7.50% | 194,200 |
2008 | 1,530 | 1,620 | 660 | 800 | -810 | -50.31% | 237,000 |
2007 | 1,800 | 2,230 | 1,530 | 1,610 | -190 | -10.56% | 230,600 |
2006 | 3,070 | 3,320 | 1,700 | 1,800 | -1,270 | -41.37% | 277,000 |
2005 | 2,230 | 3,830 | 2,230 | 3,070 | +840 | +37.67% | 1,550,700 |
2004 | 2,310 | 3,100 | 2,100 | 2,230 | -50 | -2.19% | 538,700 |