FUJICOPIAN CO., LTD.(7957) Historical

52 Week High Aug 8, 2025

1,779 JPY

52 Week Low Apr 10, 2025

1,350 JPY

Yearly High Aug 8, 2025

1,779 JPY

Yearly Low Apr 10, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,526	1,526	1,526	1,526	+26	+1.73%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,500	-0.27%	1,516	1,600	ー	ー	ー
Sep 12, 2025	1,504	+0.40%	1,500	2,000	0	15,500	ー
Sep 5, 2025	1,498	-0.79%	1,480	5,400	0	16,000	ー
Aug 29, 2025	1,510	-2.52%	1,524	5,200	0	15,500	ー
Aug 22, 2025	1,549	+0.91%	1,540	6,700	0	15,700	ー
Aug 15, 2025	1,535	-13.72%	1,614	4,700	0	14,000	ー
Aug 8, 2025	1,779	+20.04%	1,588	10,900	0	14,100	ー
Aug 1, 2025	1,482	+0.27%	1,487	3,900	0	11,700	ー
Jul 25, 2025	1,478	+0.89%	1,485	2,700	0	11,400	ー
Jul 18, 2025	1,465	-0.61%	1,473	600	0	12,400	ー
Jul 11, 2025	1,474	+1.10%	1,469	3,600	0	12,600	ー
Jul 4, 2025	1,458	+1.96%	1,456	1,400	0	12,300	ー
Jun 27, 2025	1,430	-1.72%	1,438	1,200	0	12,200	ー
Jun 20, 2025	1,455	+1.82%	1,430	2,800	0	12,200	ー
Jun 13, 2025	1,429	+0.07%	1,421	2,500	0	11,600	ー
Jun 6, 2025	1,428	+1.42%	1,414	6,800	0	12,100	ー
May 30, 2025	1,408	-0.21%	1,425	800	0	12,300	ー
May 23, 2025	1,411	-0.84%	1,395	1,800	0	12,200	ー
May 16, 2025	1,423	-2.06%	1,436	2,600	0	11,900	ー
May 9, 2025	1,453	+0.97%	1,490	2,600	0	11,700	ー