FUJICOPIAN CO., LTD.(7957) Historical

52 Week High Aug 8, 2025

1,779 JPY

52 Week Low Apr 10, 2025

1,350 JPY

Yearly High Aug 8, 2025

1,779 JPY

Yearly Low Apr 10, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,495	1,514	1,450	1,506	+10	+0.67%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,496	+1.08%	1,498	4,600	0	10,900	ー
Nov 21, 2025	1,480	-0.34%	1,475	10,400	0	10,600	ー
Nov 14, 2025	1,485	+1.71%	1,486	8,300	0	17,700	ー
Nov 7, 2025	1,460	-2.99%	1,465	2,100	0	15,100	ー
Oct 31, 2025	1,505	-1.44%	1,496	5,300	0	15,000	ー
Oct 24, 2025	1,527	+1.33%	1,518	2,400	0	15,800	ー
Oct 17, 2025	1,507	-1.50%	1,520	2,300	0	15,300	ー
Oct 10, 2025	1,530	-0.91%	1,540	4,200	0	15,900	ー
Oct 3, 2025	1,544	+1.05%	1,543	1,300	0	16,200	ー
Sep 26, 2025	1,528	+1.87%	1,531	2,200	0	16,400	ー
Sep 19, 2025	1,500	-0.27%	1,516	1,600	0	15,600	ー
Sep 12, 2025	1,504	+0.40%	1,500	2,000	0	15,500	ー
Sep 5, 2025	1,498	-0.79%	1,480	5,400	0	16,000	ー
Aug 29, 2025	1,510	-2.52%	1,524	5,200	0	15,500	ー
Aug 22, 2025	1,549	+0.91%	1,540	6,700	0	15,700	ー
Aug 15, 2025	1,535	-13.72%	1,614	4,700	0	14,000	ー
Aug 8, 2025	1,779	+20.04%	1,588	10,900	0	14,100	ー
Aug 1, 2025	1,482	+0.27%	1,487	3,900	0	11,700	ー
Jul 25, 2025	1,478	+0.89%	1,485	2,700	0	11,400	ー
Jul 18, 2025	1,465	-0.61%	1,473	600	0	12,400	ー