FUJICOPIAN CO., LTD.(7957) Historical

52 Week High Aug 8, 2025

1,779 JPY

52 Week Low Apr 6, 2026

1,374 JPY

Yearly High Feb 16, 2026

1,570 JPY

Yearly Low Apr 6, 2026

1,374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,471	1,471	1,412	1,412	-4	-0.28%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,416	+2.61%	1,405	600	0	23,700	ー
Apr 17, 2026	1,380	-0.93%	1,399	2,100	0	23,800	ー
Apr 10, 2026	1,393	+0.22%	1,387	2,000	0	24,000	ー
Apr 3, 2026	1,390	-1.42%	1,408	3,500	0	23,700	ー
Mar 27, 2026	1,410	-2.08%	1,408	8,600	0	24,400	ー
Mar 19, 2026	1,440	-1.30%	1,435	6,400	0	25,000	ー
Mar 13, 2026	1,459	+0.69%	1,435	10,300	0	22,600	ー
Mar 6, 2026	1,449	-2.69%	1,466	14,000	0	21,500	ー
Feb 27, 2026	1,489	+4.05%	1,464	8,200	0	15,700	ー
Feb 20, 2026	1,431	-2.65%	1,495	13,100	0	11,100	ー
Feb 13, 2026	1,470	+0.96%	1,468	4,300	0	5,300	ー
Feb 6, 2026	1,456	+0.83%	1,447	4,700	0	4,200	ー
Jan 30, 2026	1,444	-0.76%	1,452	2,200	0	7,400	ー
Jan 23, 2026	1,455	+0.69%	1,449	3,300	0	7,500	ー
Jan 16, 2026	1,445	-0.28%	1,453	6,500	0	7,900	ー
Jan 9, 2026	1,449	-1.63%	1,456	2,600	0	9,000	ー
Dec 30, 2025	1,473	-1.01%	1,447	4,100	ー	ー	ー
Dec 26, 2025	1,488	+1.22%	1,487	4,400	0	10,100	ー
Dec 19, 2025	1,470	-1.34%	1,470	9,300	0	11,500	ー
Dec 12, 2025	1,490	-1.06%	1,500	3,800	0	10,700	ー