Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,560 | 1,655 | 1,535 | 1,559 | +9 | +0.58% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,550 | -0.06% | 1,580 | 7,900 | ー | ー | ー |
Dec 13, 2024 | 1,551 | -0.26% | 1,566 | 1,100 | 0 | 6,300 | ー |
Dec 6, 2024 | 1,555 | -0.83% | 1,543 | 900 | 0 | 6,700 | ー |
Nov 29, 2024 | 1,568 | -2.37% | 1,577 | 400 | 0 | 6,600 | ー |
Nov 22, 2024 | 1,606 | +1.01% | 1,613 | 2,300 | 0 | 6,600 | ー |
Nov 15, 2024 | 1,590 | +0.63% | 1,587 | 1,700 | 0 | 6,600 | ー |
Nov 8, 2024 | 1,580 | -0.06% | 1,600 | 1,600 | 0 | 6,600 | ー |
Nov 1, 2024 | 1,581 | +0.70% | 1,577 | 1,800 | 0 | 6,500 | ー |
Oct 25, 2024 | 1,570 | +1.75% | 1,557 | 800 | 0 | 7,200 | ー |
Oct 18, 2024 | 1,543 | -1.47% | 1,540 | 100 | 0 | 7,200 | ー |
Oct 11, 2024 | 1,566 | +0.64% | 1,585 | 2,700 | 0 | 7,200 | ー |
Oct 4, 2024 | 1,556 | +2.84% | 1,528 | 2,700 | 0 | 6,600 | ー |
Sep 27, 2024 | 1,513 | +1.07% | 1,525 | 600 | 0 | 6,800 | ー |
Sep 20, 2024 | 1,497 | -2.54% | 1,496 | 300 | 0 | 6,700 | ー |
Sep 13, 2024 | 1,536 | -1.54% | 1,533 | 300 | 0 | 6,900 | ー |
Sep 6, 2024 | 1,560 | -4.06% | 1,579 | 3,500 | 0 | 7,000 | ー |
Aug 30, 2024 | 1,626 | +3.11% | 1,599 | 2,100 | 0 | 7,000 | ー |
Aug 23, 2024 | 1,577 | 0.00% | 1,577 | 800 | 0 | 6,600 | ー |
Aug 16, 2024 | 1,577 | -0.32% | 1,571 | 3,500 | 0 | 6,500 | ー |
Aug 9, 2024 | 1,582 | +5.75% | 1,507 | 4,200 | 0 | 4,800 | ー |