Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,540 | 1,655 | 1,531 | 1,559 | -9 | -0.57% | 13,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,581 | 1,656 | 1,560 | 1,568 | -3 | -0.19% | 6,400 |
Oct, 2024 | 1,517 | 1,605 | 1,517 | 1,571 | +57 | +3.76% | 7,200 |
Sep, 2024 | 1,626 | 1,626 | 1,496 | 1,514 | -112 | -6.89% | 5,200 |
Aug, 2024 | 1,562 | 1,626 | 1,450 | 1,626 | +64 | +4.10% | 13,100 |
Jul, 2024 | 1,552 | 1,574 | 1,516 | 1,562 | -14 | -0.89% | 8,900 |
Jun, 2024 | 1,559 | 1,576 | 1,522 | 1,576 | +35 | +2.27% | 3,300 |
May, 2024 | 1,542 | 1,620 | 1,515 | 1,541 | -13 | -0.84% | 8,000 |
Apr, 2024 | 1,600 | 1,600 | 1,541 | 1,554 | +3 | +0.19% | 5,600 |
Mar, 2024 | 1,515 | 1,601 | 1,515 | 1,551 | +37 | +2.44% | 27,200 |
Feb, 2024 | 1,511 | 1,556 | 1,494 | 1,514 | -12 | -0.79% | 14,900 |
Jan, 2024 | 1,548 | 1,559 | 1,500 | 1,526 | +4 | +0.26% | 10,000 |
Dec, 2023 | 1,520 | 1,678 | 1,491 | 1,522 | -19 | -1.23% | 23,400 |
Nov, 2023 | 1,578 | 1,581 | 1,470 | 1,541 | -37 | -2.34% | 10,000 |
Oct, 2023 | 1,678 | 1,678 | 1,527 | 1,578 | -100 | -5.96% | 8,800 |
Sep, 2023 | 1,720 | 1,775 | 1,673 | 1,678 | -37 | -2.16% | 6,100 |
Aug, 2023 | 1,704 | 1,770 | 1,680 | 1,715 | -29 | -1.66% | 2,500 |
Jul, 2023 | 1,739 | 1,810 | 1,700 | 1,744 | -36 | -2.02% | 2,300 |
Jun, 2023 | 1,662 | 1,780 | 1,662 | 1,780 | +79 | +4.64% | 2,600 |
May, 2023 | 1,828 | 1,850 | 1,661 | 1,701 | -114 | -6.28% | 12,800 |
Apr, 2023 | 1,862 | 1,862 | 1,785 | 1,815 | -7 | -0.38% | 2,300 |