FUJICOPIAN CO., LTD.(7957) Historical

52 Week High Aug 8, 2025

1,779 JPY

52 Week Low Apr 6, 2026

1,374 JPY

Yearly High Feb 16, 2026

1,570 JPY

Yearly Low Apr 6, 2026

1,374 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,396	1,471	1,374	1,412	+15	+1.07%	9,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,500	1,506	1,389	1,397	-92	-6.18%	39,600
Feb, 2026	1,456	1,570	1,420	1,489	+45	+3.12%	30,300
Jan, 2026	1,475	1,481	1,437	1,444	-29	-1.97%	14,600
Dec, 2025	1,495	1,532	1,428	1,473	-23	-1.54%	24,300
Nov, 2025	1,468	1,524	1,450	1,496	-9	-0.60%	25,400
Oct, 2025	1,545	1,560	1,460	1,505	-40	-2.59%	14,800
Sep, 2025	1,495	1,547	1,450	1,545	+35	+2.32%	11,900
Aug, 2025	1,490	1,779	1,480	1,510	+20	+1.34%	27,800
Jul, 2025	1,447	1,500	1,447	1,490	+40	+2.76%	11,200
Jun, 2025	1,413	1,468	1,409	1,450	+42	+2.98%	14,000
May, 2025	1,452	1,510	1,385	1,408	-41	-2.83%	8,800
Apr, 2025	1,480	1,645	1,350	1,449	-32	-2.16%	68,100
Mar, 2025	1,487	1,550	1,465	1,481	+15	+1.02%	23,300
Feb, 2025	1,547	1,699	1,458	1,466	-64	-4.18%	38,500
Jan, 2025	1,521	1,581	1,511	1,530	+4	+0.26%	13,800
Dec, 2024	1,540	1,655	1,501	1,526	-42	-2.68%	23,000
Nov, 2024	1,581	1,656	1,560	1,568	-3	-0.19%	6,400
Oct, 2024	1,517	1,605	1,517	1,571	+57	+3.76%	7,200
Sep, 2024	1,626	1,626	1,496	1,514	-112	-6.89%	5,200
Aug, 2024	1,562	1,626	1,450	1,626	+64	+4.10%	13,100