FUJICOPIAN CO., LTD.(7957) Historical

52 Week High Aug 8, 2025

1,779 JPY

52 Week Low Apr 10, 2025

1,350 JPY

Yearly High Aug 8, 2025

1,779 JPY

Yearly Low Apr 10, 2025

1,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,495	1,514	1,450	1,506	+10	+0.67%	2,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,468	1,524	1,450	1,496	-9	-0.60%	25,400
Oct, 2025	1,545	1,560	1,460	1,505	-40	-2.59%	14,800
Sep, 2025	1,495	1,547	1,450	1,545	+35	+2.32%	11,900
Aug, 2025	1,490	1,779	1,480	1,510	+20	+1.34%	27,800
Jul, 2025	1,447	1,500	1,447	1,490	+40	+2.76%	11,200
Jun, 2025	1,413	1,468	1,409	1,450	+42	+2.98%	14,000
May, 2025	1,452	1,510	1,385	1,408	-41	-2.83%	8,800
Apr, 2025	1,480	1,645	1,350	1,449	-32	-2.16%	68,100
Mar, 2025	1,487	1,550	1,465	1,481	+15	+1.02%	23,300
Feb, 2025	1,547	1,699	1,458	1,466	-64	-4.18%	38,500
Jan, 2025	1,521	1,581	1,511	1,530	+4	+0.26%	13,800
Dec, 2024	1,540	1,655	1,501	1,526	-42	-2.68%	23,000
Nov, 2024	1,581	1,656	1,560	1,568	-3	-0.19%	6,400
Oct, 2024	1,517	1,605	1,517	1,571	+57	+3.76%	7,200
Sep, 2024	1,626	1,626	1,496	1,514	-112	-6.89%	5,200
Aug, 2024	1,562	1,626	1,450	1,626	+64	+4.10%	13,100
Jul, 2024	1,552	1,574	1,516	1,562	-14	-0.89%	8,900
Jun, 2024	1,559	1,576	1,522	1,576	+35	+2.27%	3,300
May, 2024	1,542	1,620	1,515	1,541	-13	-0.84%	8,000
Apr, 2024	1,600	1,600	1,541	1,554	+3	+0.19%	5,600